動力-KY (6591)-玉山-景美券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電腦週邊類股▲0.81%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.4	52.70	53.30	-0.4	1,117	-0.03%
2024/04/02	0	58.80	0	0.00	58.80	0	1,046	0.00%
2024/04/01	1	59.50	0	0.00	58.80	1	1,042	0.10%
2024/03/14	0.4	60.00	1	59.90	59.70	-0.6	890	-0.07%
2024/03/13	1.1	62.39	0	0.00	60.90	1.1	872	0.12%
2024/03/12	0.4	62.60	0	0.00	62.30	0.4	836	0.04%
2024/03/05	0	0.00	3	64.67	64.90	-3	413	-0.72%
2024/03/04	0	0.00	0.1	62.30	62.30	-0.1	213	-0.05%
2024/02/26	0	50.90	0	0.00	51.40	0	123	0.00%
2024/02/16	0	0.00	2	49.85	50.10	-2	116	-1.72%
2024/02/15	0	49.20	0	0.00	49.30	0	109	0.00%
2024/01/15	0	0.00	5	48.45	48.60	-5	135	-3.69%
2023/12/28	0	0.00	0.1	49.60	49.55	-0.1	156	-0.03%
2023/12/27	0	0.00	2	49.10	49.20	-2	154	-1.30%
2023/12/26	0	48.35	2	48.20	48.30	-2	154	-1.28%
2023/12/22	0	0.00	1	49.15	49.00	-1	154	-0.65%
2023/12/15	0	0.00	1	49.60	49.55	-1	156	-0.64%
2023/12/14	0	0.00	0	54.30	49.45	0	158	-0.02%
2023/12/13	0.1	49.15	0	0.00	49.45	0.1	159	0.03%
2023/11/27	2	50.20	0	0.00	50.10	2	175	1.14%
2023/09/26	0	52.20	0	0.00	52.00	0	577	0.00%
2023/08/18	0	0.00	2	52.30	51.70	-2	662	-0.30%
2023/08/15	0	0.00	0	49.70	49.55	0	649	0.00%
2023/08/14	0	0.00	3	49.05	48.30	-3	647	-0.46%
2023/08/01	0.1	51.50	2	51.70	52.00	-1.9	613	-0.31%
2023/07/31	1	52.50	0	0.00	52.90	1	613	0.16%
2023/07/28	1	53.40	0	0.00	54.40	1	606	0.16%
2023/07/27	2.2	54.46	0	0.00	53.90	2.2	597	0.36%
2023/07/26	1.2	54.92	0	0.00	54.00	1.2	586	0.20%
2023/07/25	2.2	58.48	0	0.00	56.40	2.2	561	0.39%
2023/07/24	15	59.24	5	59.70	59.70	10	486	2.06%
2023/07/03	1	52.10	1	51.80	51.90	0	331	0.00%
2023/06/19	8	58.40	0	0.00	56.10	8	339	2.35%
2023/06/12	5	55.00	0	0.00	55.10	5	323	1.55%
2023/06/02	0	0.00	5	55.10	55.30	-5	314	-1.59%
2023/05/30	0	0.00	2	53.30	53.70	-2	278	-0.72%
2023/05/15	0	0.00	1	49.15	49.25	-1	261	-0.38%
2023/05/10	1	51.20	1	50.80	50.90	0	262	0.00%
2023/05/09	1	52.00	1	52.20	52.10	0	258	0.00%
2023/05/08	0	0.00	2	53.00	53.40	-2	254	-0.79%
2023/05/03	2	51.20	0	0.00	51.40	2	247	0.81%
2023/04/25	1	51.50	0	0.00	50.10	1	251	0.40%
2023/04/19	0	0.00	0	52.90	52.00	0	239	-0.01%
2023/04/18	0	0.00	2	53.00	53.00	-2	235	-0.85%
2023/04/14	0	0.00	3	52.90	52.70	-3	230	-1.30%
2023/04/13	2	52.00	1.2	52.26	53.20	0.8	228	0.33%
2023/04/11	1	52.40	0	0.00	52.00	1	217	0.46%
2023/04/10	0.2	52.20	0	0.00	51.90	0.2	212	0.12%
2023/04/07	1	53.50	0	0.00	52.70	1	208	0.48%
2023/03/28	0	49.20	0	0.00	49.50	0	162	0.00%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/13	0	45.60	0	0.00	45.45	0	117	0.01%
2023/03/07	0	46.90	0	0.00	46.95	0	120	0.00%
2023/02/16	0	0.00	2	44.80	44.55	-2	115	-1.73%
2023/02/15	2	43.75	0	0.00	43.70	2	115	1.74%
2022/11/16	0	0.00	1	42.00	41.60	-1	126	-0.79%
2022/06/22	1	56.50	0	0.00	56.90	1	451	0.22%
2022/06/16	1	60.00	0	0.00	60.00	1	457	0.22%
2022/06/07	0	0.00	1	64.20	64.40	-1	479	-0.21%
2022/06/06	1	64.70	0	0.00	64.00	1	479	0.21%
2022/05/24	0	0.00	1	63.10	61.00	-1	470	-0.21%
2022/05/09	1	62.00	0	0.00	60.50	1	504	0.20%
2022/05/06	2	65.20	2	65.90	66.70	0	489	0.00%
2022/05/05	0	0.00	5	66.80	65.30	-5	483	-1.03%
2022/04/22	1	67.60	0	0.00	64.50	1	427	0.23%
2022/04/21	5	67.00	0	0.00	67.20	5	398	1.25%
2022/04/12	1	61.70	0	0.00	61.70	1	349	0.29%
2022/04/11	0	0.00	1	63.00	62.10	-1	347	-0.29%
2022/03/29	0	0.00	1	60.80	61.30	-1	368	-0.27%
2022/03/28	1	60.10	0	0.00	60.30	1	384	0.26%
2022/03/25	0	62.00	0	0.00	60.90	0	380	0.00%
2022/03/16	0	0.00	1	59.60	59.30	-1	354	-0.28%
2022/03/10	0	0.00	2	59.10	58.90	-2	335	-0.60%
2022/03/09	1	55.20	0	0.00	55.60	1	321	0.31%
2022/02/24	1	57.00	0	0.00	57.30	1	323	0.31%
2022/02/21	1	60.90	0	0.00	60.60	1	320	0.31%
2022/02/16	0	0.00	2.1	61.02	62.90	-2.1	298	-0.69%
2022/02/11	0	0.00	3	60.70	60.60	-3	284	-1.06%
2022/02/08	0	0.00	3	60.27	60.80	-3	300	-1.00%
2022/01/21	1	56.90	0	0.00	56.10	1	285	0.35%
2022/01/20	1	58.70	1	58.70	58.70	0	281	0.00%
2022/01/18	0	0.00	1	58.30	58.20	-1	279	-0.36%
2022/01/14	2	56.05	0	0.00	56.50	2	274	0.73%
2022/01/05	0	0.00	3	58.53	58.30	-3	247	-1.21%
2022/01/03	3	58.27	0	0.00	58.30	3	256	1.17%
2021/12/28	1	60.00	0	0.00	59.90	1	258	0.39%
2021/12/24	0.1	61.50	0	0.00	60.10	0.1	253	0.02%
2021/12/23	5	60.76	7	61.01	60.10	-2	239	-0.84%
2021/12/14	0	0.00	1	54.30	54.30	-1	186	-0.54%
2021/11/19	0	0.00	9	54.56	54.70	-9	175	-5.13%
2021/11/18	0	0.00	7	53.60	53.60	-7	171	-4.08%
2021/11/17	0	0.00	2	53.35	53.30	-2	175	-1.14%
2021/11/12	3	52.07	0	0.00	52.10	3	179	1.67%
2021/11/11	1	52.10	2	52.80	52.10	-1	197	-0.51%
2021/11/10	5	52.64	0	0.00	52.50	5	197	2.53%
2021/11/09	7	54.37	1	54.70	53.90	6	191	3.13%
2021/11/08	1	54.80	4	54.80	55.10	-3	177	-1.69%
2021/11/01	0	0.00	1	50.90	50.50	-1	163	-0.61%
2021/10/21	0	0.00	2	49.85	49.85	-2	175	-1.14%
2021/10/20	0	0.00	1	48.70	48.65	-1	179	-0.56%
2021/09/06	1	51.90	0	0.00	51.20	1	404	0.25%
2021/08/25	0	0.00	3	53.10	53.10	-3	436	-0.69%
2021/08/18	0	0.00	2	51.50	52.20	-2	451	-0.44%
2021/08/17	4	50.40	2	51.20	50.30	2	455	0.44%
2021/07/27	1	61.20	0	0.00	60.80	1	576	0.17%
2021/07/13	1	63.60	0	0.00	63.20	1	681	0.15%
2021/07/12	2	65.80	1	63.70	64.30	1	704	0.14%
2021/07/09	1	68.60	1	69.20	68.60	0	691	0.00%
2021/07/08	1	69.10	2	68.90	69.10	-1	732	-0.14%
2021/07/06	3	68.37	1	68.10	68.00	2	820	0.24%
2021/07/05	0	0.00	8	68.74	68.80	-8	868	-0.92%
2021/06/22	7	67.71	2	67.90	66.00	5	920	0.54%
2021/06/18	7	71.01	5	71.54	71.70	2	990	0.20%
2021/06/10	0	0.00	8	67.86	66.90	-8	1,010	-0.79%
2021/06/09	1	67.60	0	0.00	67.50	1	1,009	0.10%
2021/06/04	3	67.33	4	67.30	67.10	-1	1,046	-0.10%
2021/06/03	5	67.34	0	0.00	67.70	5	1,047	0.48%
2021/05/20	1	60.00	0	0.00	60.00	1	1,134	0.09%
2021/05/11	1	65.30	0	0.00	65.40	1	1,114	0.09%
2021/05/03	4	67.90	0	0.00	67.10	4	1,060	0.38%
2021/04/28	2	69.80	0	0.00	69.70	2	1,059	0.19%
2021/04/20	6	71.93	0	0.00	71.40	6	1,050	0.57%
2021/04/14	2	73.45	0	0.00	73.00	2	991	0.20%
2021/04/13	0	77.90	0	0.00	74.10	0	962	0.00%
2021/04/12	21	77.69	23	76.54	76.60	-2	935	-0.21%
2021/04/09	0	0.00	5	72.78	71.50	-5	882	-0.57%
2021/04/08	2	69.15	0	0.00	69.00	2	835	0.24%
2021/04/07	2	67.60	0	0.00	69.00	2	821	0.24%
2021/04/01	1	66.20	1	66.90	66.30	0	799	0.00%
2021/03/26	2	65.00	0	0.00	65.40	2	793	0.25%
2021/03/25	1	66.00	0	0.00	65.30	1	793	0.13%
2021/03/24	8	65.75	4	67.05	65.90	4	797	0.50%
2021/03/23	3	71.43	3	67.80	67.00	0	773	0.00%
2021/03/22	0	0.00	5	70.36	70.60	-5	696	-0.72%
2021/03/18	0	0.00	1	64.10	64.30	-1	680	-0.15%
2021/03/12	0	0.00	1	63.80	63.30	-1	861	-0.12%
2021/03/11	1	63.60	2	63.60	63.60	-1	886	-0.11%
2021/03/08	0	61.70	0	0.00	62.00	0	1,243	0.00%
2021/03/03	1	61.70	0	0.00	63.30	1	1,350	0.07%
2021/03/02	2	62.50	0	0.00	62.00	2	1,354	0.15%
2021/02/26	3	64.40	0	0.00	64.30	3	1,386	0.22%
2021/02/22	0	0.00	1	63.90	64.10	-1	1,531	-0.07%
2021/02/18	1	61.60	0	0.00	61.50	1	1,582	0.06%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/01/27	0	0.00	2	60.90	61.20	-2	1,632	-0.12%
2021/01/26	2	60.50	0	0.00	60.00	2	1,631	0.12%
2021/01/25	1	60.50	0	0.00	61.20	1	1,634	0.06%
2021/01/20	1	60.90	0	0.00	60.30	1	1,618	0.06%
2021/01/19	0	0.00	2	65.00	62.70	-2	1,610	-0.12%
2021/01/14	0	0.00	2	64.50	64.30	-2	1,588	-0.13%
2021/01/05	0	0.00	3	64.57	64.50	-3	1,550	-0.19%
2020/12/29	1	61.50	5	61.60	61.50	-4	1,548	-0.26%
2020/12/22	2	61.50	0	0.00	59.50	2	1,561	0.13%
2020/12/21	1	62.60	0	0.00	62.40	1	1,578	0.06%
2020/12/14	5	64.88	0	0.00	64.80	5	1,563	0.32%
2020/12/11	1	63.50	0	0.00	63.10	1	1,544	0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/08	0	0.00	1	77.50	78.30	-1	1,444	-0.07%
2020/12/07	0	0.00	3.2	77.26	78.10	-3.2	1,402	-0.23%
2020/12/03	4	77.45	15	76.58	78.90	-11	1,328	-0.83%
2020/12/02	0	0.00	10	74.50	74.50	-10	1,154	-0.87%
2020/12/01	1	68.50	2	69.00	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	1	67.40	66.70	-1	1,036	-0.10%
2020/11/25	0	0.00	2	66.40	65.80	-2	1,178	-0.17%
2020/11/24	0	0.00	1	64.10	65.50	-1	1,215	-0.08%
2020/11/20	2	64.30	2	65.65	64.20	0	1,366	0.00%
2020/11/19	3	63.90	3	63.70	64.50	0	1,640	0.00%
2020/11/16	0	0.00	1	56.60	56.60	-1	1,793	-0.06%
2020/11/13	1	57.30	0	0.00	57.30	1	1,886	0.05%
2020/11/12	1	57.90	0	0.00	56.70	1	1,886	0.05%
2020/11/11	0	0.00	1	57.90	57.50	-1	1,876	-0.05%
2020/10/29	0	0.00	6	53.42	53.30	-6	1,990	-0.30%
2020/10/28	1	55.50	0	0.00	54.40	1	2,003	0.05%
2020/10/27	0	0.00	1	54.80	55.50	-1	2,015	-0.05%
2020/10/19	5	55.84	2	56.05	55.80	3	2,177	0.14%
2020/10/12	0	0.00	2	55.55	54.10	-2	2,578	-0.08%
2020/10/08	1	55.50	0	0.00	55.40	1	2,648	0.04%
2020/10/05	0	0.00	2	55.20	54.80	-2	2,781	-0.07%
2020/09/25	0	0.00	1	55.40	53.70	-1	2,933	-0.03%
2020/09/24	2	57.10	0	0.00	54.00	2	2,915	0.07%
2020/09/23	1	57.60	0	0.00	57.90	1	2,899	0.03%
2020/09/14	1	57.10	0	0.00	60.70	1	2,861	0.03%
2020/09/10	0	0.00	1	61.20	59.40	-1	2,831	-0.04%
2020/09/08	1	59.60	2	60.25	59.90	-1	2,813	-0.04%
2020/09/07	4	62.65	0	0.00	61.00	4	2,792	0.14%
2020/09/04	1	65.30	0	0.00	65.20	1	2,769	0.04%
2020/09/01	2	66.90	3	66.17	64.60	-1	2,717	-0.04%
2020/08/31	3	72.50	2	71.50	70.30	1	2,650	0.04%
2020/08/28	26	71.95	26	71.45	71.00	0	2,564	0.00%
2020/08/27	4	71.75	0	0.00	72.70	4	2,485	0.16%
2020/08/26	12	71.85	16	72.15	72.10	-4	2,414	-0.16%
2020/08/25	48	72.54	31	71.76	72.00	17	2,273	0.75%
2020/08/24	9	67.40	0	0.00	67.90	9	1,934	0.47%
2020/08/21	0	61.80	0	0.00	61.80	0	1,813	0.00%
2020/08/20	0	0.00	1	62.20	58.60	-1	1,770	-0.06%
2020/08/19	1	65.00	4	61.80	65.10	-3	1,657	-0.18%
2020/08/17	0	0.00	2	60.35	60.10	-2	1,575	-0.13%
2020/08/14	1	61.30	0	0.00	61.20	1	1,568	0.06%
2020/08/13	2	59.50	0	0.00	58.80	2	1,560	0.13%
2020/08/10	3	63.30	0	0.00	59.10	3	1,549	0.19%
2020/08/04	0	0.00	2	57.50	57.90	-2	1,463	-0.14%
2020/08/03	2	58.85	0	0.00	57.70	2	1,458	0.14%
2020/07/31	1	57.60	0	0.00	57.30	1	1,452	0.07%
2020/07/29	1	56.80	2	58.15	57.10	-1	1,450	-0.07%
2020/07/24	1	59.10	0	0.00	58.70	1	1,401	0.07%
2020/07/22	0	0.00	3	63.60	62.50	-3	1,356	-0.22%
2020/07/21	1	64.20	1	64.40	64.30	0	1,333	0.00%
2020/07/20	4	61.98	1	61.50	60.80	3	1,295	0.23%
2020/07/17	6	68.58	8	68.31	62.80	-2	1,247	-0.16%
2020/07/16	13	67.39	15	65.41	67.80	-2	1,102	-0.18%
2020/07/15	3	61.80	1	64.80	61.70	2	952	0.21%
2020/07/10	0	0.00	6	61.37	61.70	-6	842	-0.71%
2020/07/09	0	0.00	1	55.70	57.00	-1	758	-0.13%
2020/07/08	1	52.40	3	52.30	53.20	-2	671	-0.30%
2020/07/01	1	49.40	0	0.00	48.80	1	618	0.16%
2020/06/24	1	46.40	0	0.00	46.30	1	620	0.16%
2020/06/19	2	47.20	1	47.25	46.70	1	632	0.16%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/12	0	0.00	3	45.53	45.95	-3	648	-0.46%
2020/06/11	0	0.00	19	47.83	46.85	-19	650	-2.92%
2020/06/10	1	48.25	0	0.00	48.05	1	646	0.15%
2020/06/09	0	0.00	1	50.00	49.80	-1	641	-0.16%
2020/06/08	0	0.00	1	49.80	49.70	-1	650	-0.15%
2020/06/05	1	51.20	0	0.00	50.50	1	645	0.15%
2020/05/28	0	0.00	1	47.75	47.75	-1	620	-0.16%
2020/05/25	0	0.00	8	47.04	48.60	-8	599	-1.34%
2020/05/22	0	0.00	2	45.80	45.15	-2	579	-0.35%
2020/05/15	0	0.00	5	43.30	44.95	-5	545	-0.92%
2020/05/14	2	45.18	1	43.95	43.80	1	543	0.18%
2020/05/13	4	45.88	0	0.00	45.95	4	541	0.74%
2020/05/12	1	45.85	0	0.00	46.15	1	545	0.18%
2020/05/11	2	45.73	0	0.00	45.80	2	550	0.36%
2020/05/08	14	45.50	1	45.25	45.15	13	547	2.37%
2020/05/05	0	0.00	1	45.35	45.30	-1	541	-0.18%
2020/04/30	0	0.00	1	45.50	45.90	-1	526	-0.19%
2020/04/21	2	38.65	0	0.00	38.25	2	565	0.35%
2020/04/20	0	0.00	4	39.75	39.85	-4	588	-0.68%
2020/04/17	1	39.20	0	0.00	39.25	1	594	0.17%
2020/04/13	4	37.70	4	38.00	37.85	0	630	0.00%
2020/04/10	0	0.00	3	38.20	38.40	-3	641	-0.47%
2020/04/09	3	37.07	0	0.00	36.70	3	653	0.46%
2020/04/07	0	0.00	2	34.85	35.20	-2	716	-0.28%
2020/04/06	0	0.00	1	33.80	33.70	-1	749	-0.13%
2020/04/01	7	33.84	4	33.40	33.50	3	823	0.36%
2020/03/31	0	0.00	1	33.25	33.70	-1	912	-0.11%
2020/03/27	1	33.35	0	0.00	33.00	1	937	0.11%
2020/03/25	3	32.52	0	0.00	32.40	3	963	0.31%
2020/03/17	0	0.00	1	33.00	32.20	-1	1,001	-0.10%
2020/03/13	0	0.00	1	36.50	36.50	-1	1,067	-0.09%
2020/03/12	0	0.00	1	39.15	39.25	-1	1,081	-0.09%
2020/02/24	1	49.95	0	0.00	49.50	1	1,427	0.07%
2020/02/19	0	0.00	2	51.70	51.40	-2	1,459	-0.14%
2020/02/13	0	0.00	2	50.90	50.30	-2	1,511	-0.13%
2020/02/12	1	50.60	0	0.00	50.20	1	1,504	0.07%
2020/02/04	0	0.00	2	48.80	49.40	-2	1,466	-0.14%
2020/02/03	2	47.03	5	46.76	47.60	-3	1,458	-0.21%
2020/01/31	4	51.95	0	0.00	50.00	4	1,442	0.28%
2020/01/17	4	60.00	0	0.00	60.00	4	1,416	0.28%
2020/01/09	2	58.85	2	58.00	57.30	0	1,360	0.00%
2020/01/06	2	59.30	0	0.00	59.00	2	1,350	0.15%
2020/01/02	5	61.42	0	0.00	62.00	5	1,311	0.38%
2019/12/30	0	0.00	5	59.84	59.00	-5	1,246	-0.40%
2019/12/27	1	59.30	1	59.30	59.60	0	1,213	0.00%
2019/12/26	18	58.47	18	59.37	59.70	0	1,145	0.00%
2019/12/23	1	55.00	0	0.00	55.00	1	1,077	0.09%
2019/12/09	4	52.85	0	0.00	51.80	4	982	0.41%
2019/12/04	1	55.40	4	56.48	54.20	-3	897	-0.33%
2019/12/03	6	53.20	8	53.00	55.50	-2	775	-0.26%
2019/12/02	1	49.95	2	49.08	50.50	-1	670	-0.15%
2019/11/29	0	0.00	6	48.03	47.90	-6	648	-0.92%
2019/11/28	1	48.85	0	0.00	48.30	1	642	0.16%
2019/11/27	0	0.00	2	48.70	48.70	-2	637	-0.31%
2019/11/26	5	48.59	0	0.00	48.15	5	632	0.79%
2019/11/25	4	47.68	10	48.25	48.10	-6	625	-0.96%
2019/11/21	0	0.00	1	48.30	48.30	-1	591	-0.17%
2019/11/20	0	0.00	6	48.20	47.25	-6	591	-1.01%
2019/11/18	19	47.90	1	47.50	47.50	18	585	3.07%
2019/10/30	0	0.00	1.1	45.59	45.25	-1.1	516	-0.21%
2019/10/29	0	0.00	4	45.55	45.20	-4	519	-0.77%
2019/10/28	1	45.95	0	0.00	46.00	1	525	0.19%
2019/10/25	2	47.40	0	0.00	47.00	2	530	0.38%
2019/10/21	1	48.15	0	0.00	47.55	1	652	0.15%
2019/10/18	2	48.90	1	48.40	48.40	1	640	0.16%
2019/10/17	2	47.05	2	48.30	49.50	0	622	0.00%
2019/10/01	0	0.00	4	47.86	47.60	-4	546	-0.73%
2019/09/27	2	45.68	1	46.30	46.15	1	515	0.19%
2019/09/26	1	45.40	0	0.00	45.45	1	498	0.20%
2019/09/20	0	0.00	1	45.25	44.85	-1	488	-0.20%
2019/09/18	1	43.55	5	43.60	43.50	-4	460	-0.87%
2019/09/17	5	43.75	0	0.00	43.50	5	459	1.09%
2019/08/05	1	41.80	0	0.00	40.75	1	398	0.25%
2019/08/02	1	43.20	0	0.00	42.90	1	397	0.25%
2019/08/01	1	44.80	0	0.00	44.65	1	394	0.25%
2019/07/29	0	0.00	1	47.55	47.30	-1	388	-0.26%
2019/07/25	1	49.05	0	0.00	47.70	1	371	0.27%
2019/07/24	6	48.65	5	48.59	48.50	1	353	0.28%
2019/07/23	0	0.00	1	46.40	46.40	-1	289	-0.35%
2019/07/08	0	0.00	2	43.25	43.05	-2	506	-0.39%
2019/07/03	0	0.00	3	44.93	43.25	-3	539	-0.56%
2019/06/19	1	41.55	0	0.00	41.55	1	572	0.17%
2019/06/18	2	40.90	0	0.00	40.90	2	570	0.35%
2019/05/27	0	0.00	4	40.74	40.55	-4	555	-0.72%
2019/05/23	2	42.48	0	0.00	41.90	2	558	0.36%
2019/05/21	4	43.79	1	43.15	44.00	3	557	0.54%
2019/05/17	1	45.50	0	0.00	45.40	1	551	0.18%
2019/05/13	2	47.25	0	0.00	46.60	2	538	0.37%
2019/04/22	1	52.30	0	0.00	51.50	1	478	0.21%
2019/04/19	1	54.00	0	0.00	54.10	1	466	0.21%
2019/04/18	0	0.00	1	56.10	53.80	-1	447	-0.22%
2019/04/16	1	54.30	0	0.00	53.30	1	383	0.26%
2019/04/15	0	0.00	2.5	51.85	53.20	-2.5	326	-0.77%
2019/04/11	0	0.00	6	48.44	47.50	-6	264	-2.27%
2019/03/26	0	0.00	2	45.90	44.20	-2	204	-0.98%
2019/03/25	0	0.00	2	44.00	43.70	-2	191	-1.05%
2019/03/19	2	41.05	0	0.00	40.80	2	170	1.18%
2019/03/14	0	0.00	2	41.75	41.35	-2	169	-1.18%
2019/03/11	3	40.72	0	0.00	41.50	3	173	1.73%
2019/03/07	0	0.00	3	41.83	40.80	-3	178	-1.68%
2019/03/06	0	0.00	2	42.20	41.70	-2	178	-1.12%
2019/03/05	0	0.00	1	42.40	42.00	-1	178	-0.56%
2019/02/26	0	0.00	2	46.50	43.00	-2	172	-1.16%
2019/02/21	5	41.60	0	0.00	41.80	5	148	3.36%
2019/02/20	0	0.00	1	43.00	42.00	-1	147	-0.68%
2019/02/14	0	0.00	5	42.28	42.30	-5	143	-3.49%
2019/02/11	2	39.50	0	0.00	39.60	2	138	1.44%
2019/01/29	7	41.60	2	41.00	40.20	5	133	3.73%
2019/01/28	0	0.00	2	38.68	41.30	-2	122	-1.64%
2019/01/25	1	37.70	0	0.00	37.75	1	112	0.89%
2019/01/11	6	37.38	0	0.00	37.80	6	99	6.02%
2018/12/19	1	42.05	0	0.00	42.05	1	77	1.28%
2018/12/07	2	45.78	0	0.00	45.70	2	75	2.64%
2018/12/04	0	0.00	1	51.40	50.30	-1	75	-1.33%
2018/12/03	1	48.25	0	0.00	50.80	1	71	1.41%
2018/11/30	1	47.05	0	0.00	46.85	1	64	1.55%
2018/11/27	0	0.00	1	46.05	45.50	-1	62	-1.61%
2018/11/19	1	45.05	0	0.00	45.50	1	71	1.40%
2018/11/12	0	0.00	1	48.00	48.65	-1	65	-1.52%
2018/11/06	1	45.50	0	0.00	45.50	1	65	1.53%
2018/11/02	0	0.00	1	47.55	47.65	-1	66	-1.50%
2018/11/01	1	42.55	0	0.00	43.35	1	64	1.54%
2018/10/24	1	47.05	0	0.00	47.85	1	61	1.63%
2018/09/18	0	0.00	1	64.10	63.90	-1	79	-1.25%
2018/09/07	1	65.10	0	0.00	64.00	1	103	0.97%
2018/08/29	1	71.60	0	0.00	70.80	1	117	0.85%
2018/08/28	0	0.00	1	67.00	69.20	-1	118	-0.84%
2018/08/21	0	0.00	1	64.80	64.50	-1	131	-0.76%
2018/08/20	1	66.00	2	66.60	65.80	-1	131	-0.76%
2018/08/09	3	75.33	0	0.00	74.20	3	130	2.30%
2018/08/07	0	0.00	1	73.30	73.10	-1	130	-0.77%
2018/08/06	1	73.00	0	0.00	73.00	1	131	0.76%
2018/07/11	2	71.55	0	0.00	71.90	2	156	1.28%
2018/07/09	1	79.10	0	0.00	77.70	1	160	0.62%
2018/07/06	0	0.00	5	80.20	79.70	-5	178	-2.80%
2018/07/02	1	85.10	0	0.00	84.40	1	189	0.53%
2018/06/21	3	90.70	0	0.00	89.40	3	199	1.51%
2018/06/19	0	0.00	2	92.00	92.40	-2	195	-1.02%
2018/06/15	0	0.00	6	89.60	89.60	-6	191	-3.13%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/24	5	80.24	0	0.00	80.30	5	235	2.12%
2018/05/17	1	80.80	0	0.00	80.80	1	300	0.33%
2018/05/08	3	82.13	0	0.00	81.40	3	357	0.84%
2018/04/13	5	98.50	1	94.70	94.00	4	639	0.63%
2018/04/12	0	0.00	2	100.00	100.50	-2	667	-0.30%
2018/04/11	1	93.40	0	0.00	93.80	1	668	0.15%
2018/03/31	2	85.30	0	0.00	85.70	2	753	0.27%
2018/03/30	1	86.40	0	0.00	86.30	1	763	0.13%
2018/03/22	1	93.20	0	0.00	91.00	1	816	0.12%
2018/03/16	1	101.00	0	0.00	99.30	1	807	0.12%
2018/03/08	1	106.00	0	0.00	103.00	1	793	0.13%
2018/03/07	0	0.00	1	105.50	105.00	-1	795	-0.13%
2018/03/01	0	0.00	1	107.50	109.00	-1	781	-0.13%
2018/02/23	0	0.00	2	113.75	112.50	-2	768	-0.26%
2018/02/22	3	111.33	0	0.00	115.00	3	753	0.40%
2018/02/09	0	0.00	1	98.10	98.50	-1	714	-0.14%
2018/02/07	1	98.20	1	97.00	90.50	0	694	0.00%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/05	0	0.00	2	108.50	108.00	-2	670	-0.30%
2018/02/02	1	114.50	1	112.00	112.50	0	668	0.00%
2018/02/01	2	118.00	0	0.00	114.00	2	665	0.30%
2018/01/30	1	116.50	2	116.50	113.00	-1	639	-0.16%
2018/01/25	2	118.00	4	115.88	117.00	-2	609	-0.33%
2018/01/24	1	123.00	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	3	125.50	125.50	-3	576	-0.52%
2018/01/22	12	120.00	20	120.00	120.00	-8	546	-1.46%
2018/01/19	27	125.07	4	122.00	122.00	23	521	4.41%
2018/01/18	0	0.00	1	114.50	115.00	-1	480	-0.21%
2018/01/17	0	0.00	2	111.25	111.50	-2	458	-0.44%
2018/01/15	1	113.00	0	0.00	114.50	1	430	0.23%
2018/01/11	1	113.00	2	111.00	115.50	-1	380	-0.26%
2018/01/10	3	110.83	5	111.50	113.00	-2	362	-0.55%
2018/01/09	4	113.13	0	0.00	116.50	4	347	1.15%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/04	0	0.00	2	92.40	92.20	-2	262	-0.76%
2018/01/03	2	92.90	0	0.00	94.40	2	252	0.79%