動力-KY (6591)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.70	1	56.10	55.50	0	1,137	0.00%
2024/04/26	0	0.00	1	55.90	55.00	-1	1,128	-0.09%
2024/04/22	2	52.85	2	53.15	53.10	0	1,115	0.00%
2024/04/17	1	55.10	1	55.80	55.60	0	1,102	0.00%
2024/04/16	0	0.00	5	54.20	54.90	-5	1,097	-0.46%
2024/04/15	1	56.30	0	0.00	55.80	1	1,093	0.09%
2024/04/12	4	56.90	0	0.00	56.90	4	1,087	0.37%
2024/04/10	0	0.00	1	57.80	58.00	-1	1,073	-0.09%
2024/04/08	0	0.00	3	57.70	57.50	-3	1,059	-0.28%
2024/04/03	1	59.30	0	0.00	58.90	1	1,050	0.10%
2024/04/02	1	59.10	1	59.00	58.80	0	1,046	0.00%
2024/03/28	0	0.00	1	59.60	58.90	-1	1,027	-0.10%
2024/03/26	1	62.10	0	0.00	58.40	1	1,016	0.10%
2024/03/25	5	61.20	1	61.50	61.20	4	993	0.40%
2024/03/22	1	61.50	1	60.90	60.90	0	986	0.00%
2024/03/19	3	62.30	5	62.88	62.40	-2	952	-0.21%
2024/03/18	0	0.00	2	62.50	62.80	-2	927	-0.22%
2024/03/15	0	0.00	3	60.00	59.40	-3	902	-0.33%
2024/03/14	1	60.40	1	60.30	59.70	0	890	0.00%
2024/03/13	2	61.70	8	61.54	60.90	-6	872	-0.69%
2024/03/12	3	62.50	1	62.60	62.30	2	836	0.24%
2024/03/11	7	61.81	2	62.40	60.00	5	807	0.62%
2024/03/08	9	66.69	7	65.04	63.40	2	775	0.26%
2024/03/07	6	70.10	15	69.52	68.70	-9	712	-1.26%
2024/03/06	12	68.63	3	68.73	69.00	9	552	1.63%
2024/03/05	5	64.04	21	65.96	64.90	-16	413	-3.87%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/03/01	11	52.55	9	53.50	56.70	2	180	1.11%
2024/02/19	5	50.50	0	0.00	50.30	5	117	4.27%
2024/02/01	0	0.00	4	48.49	48.75	-4	122	-3.27%
2024/01/31	5	48.05	1	48.40	48.30	4	123	3.24%
2024/01/03	0	0.00	2	49.05	49.10	-2	154	-1.29%
2023/12/18	2	49.35	0	0.00	49.00	2	156	1.28%
2023/10/13	0	0.00	5	54.40	54.40	-5	531	-0.94%
2023/10/05	5	53.30	0	0.00	52.80	5	536	0.93%
2023/07/31	0	0.00	2	53.10	52.90	-2	613	-0.33%
2023/07/28	2	54.20	0	0.00	54.40	2	606	0.33%
2023/07/21	0	0.00	1	49.40	54.30	-1	351	-0.28%
2023/07/19	0	0.00	3	48.30	47.70	-3	325	-0.92%
2023/07/17	5	50.20	12	49.58	49.95	-7	329	-2.12%
2023/07/14	5	48.30	4	48.30	48.25	1	327	0.31%
2023/07/13	8	47.62	0	0.00	47.25	8	325	2.45%
2023/07/05	0	0.00	1	51.80	51.30	-1	320	-0.31%
2023/07/03	0	0.00	1	51.90	51.90	-1	331	-0.30%
2023/06/30	4	54.10	0	0.00	54.00	4	325	1.23%
2023/06/14	0	0.00	2	56.15	55.20	-2	324	-0.62%
2023/06/08	2	54.20	0	0.00	54.60	2	322	0.62%
2023/05/31	0	0.00	1	55.80	55.10	-1	305	-0.33%
2023/05/25	2	52.40	0	0.00	52.70	2	269	0.74%
2023/05/16	0	0.00	4	49.60	49.85	-4	262	-1.52%
2023/05/15	4	49.25	0	0.00	49.25	4	261	1.53%
2023/05/03	0	0.00	3	51.30	51.40	-3	247	-1.21%
2023/05/02	0	0.00	4	51.60	51.70	-4	246	-1.62%
2023/04/27	2	50.45	0	0.00	50.20	2	250	0.80%
2023/04/26	2	50.00	0	0.00	50.20	2	251	0.80%
2023/04/25	0	0.00	2	51.40	50.10	-2	251	-0.80%
2023/04/14	6	52.90	0	0.00	52.70	6	230	2.60%
2023/04/13	0	0.00	2	53.60	53.20	-2	228	-0.88%
2023/04/11	2	52.50	0	0.00	52.00	2	217	0.92%
2023/03/27	0	50.10	2	49.90	50.90	-2	157	-1.27%
2023/03/23	2	49.70	0	0.00	49.80	2	149	1.33%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/17	0	0.00	9	47.60	47.90	-9	139	-6.47%
2023/03/16	1	46.65	0	0.00	46.45	1	135	0.74%
2023/03/15	4	48.00	0	0.00	47.20	4	133	2.99%
2023/03/14	3	46.75	1	47.20	47.40	2	126	1.58%
2023/03/13	0	0.00	2	44.90	45.45	-2	117	-1.71%
2023/03/06	0	0.00	2	46.90	46.90	-2	119	-1.67%
2023/02/24	6	46.99	5	46.29	46.80	1	113	0.88%
2023/02/23	5	45.48	0	0.00	45.40	5	109	4.59%
2022/11/03	1	39.50	0	0.00	39.50	1	200	0.50%
2022/05/12	0	0.00	6	58.57	58.00	-6	502	-1.19%
2022/05/10	1	61.20	0	0.00	60.70	1	500	0.20%
2022/05/06	2	64.30	0.2	66.00	66.70	1.8	489	0.38%
2022/05/03	3	66.20	0	0.00	66.00	3	471	0.64%
2022/04/11	0	0.00	1	63.00	62.10	-1	347	-0.29%
2022/04/08	0	0.00	1	61.30	61.40	-1	335	-0.30%
2022/03/30	0	0.00	2	62.45	62.90	-2	343	-0.58%
2022/03/29	0	61.90	0	0.00	61.30	0	368	0.00%
2022/03/24	1	60.30	0	0.00	60.80	1	369	0.27%
2022/03/23	2	60.65	0	0.00	60.80	2	367	0.54%
2022/03/22	1	60.80	1	60.70	60.90	0	364	0.00%
2022/03/21	2	60.90	4	60.23	60.30	-2	358	-0.56%
2022/03/18	1	60.60	0	0.00	60.70	1	354	0.28%
2022/03/17	0	0.00	1	59.90	59.80	-1	353	-0.28%
2022/03/16	2	59.35	0	0.00	59.30	2	354	0.57%
2022/02/17	1	63.50	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	4	62.05	62.90	-4	298	-1.34%
2022/02/11	1	61.10	0	0.00	60.60	1	284	0.35%
2021/11/22	0	0.00	1	54.50	54.90	-1	176	-0.57%
2021/11/15	1	52.20	0	0.00	53.10	1	176	0.57%
2021/11/11	0	0.00	1	52.10	52.10	-1	197	-0.51%
2021/11/08	0	0.00	1	52.40	55.10	-1	177	-0.56%
2021/11/02	2	50.75	0	0.00	49.65	2	163	1.22%
2021/10/19	0	0.00	4	48.10	48.50	-4	182	-2.20%
2021/09/24	0	0.00	5	49.10	49.55	-5	276	-1.81%
2021/08/17	1	52.70	0	0.00	50.30	1	455	0.22%
2021/08/16	3	55.60	0	0.00	55.40	3	442	0.68%
2021/07/13	0	0.00	1	63.80	63.20	-1	681	-0.15%
2021/07/08	1	69.00	0	0.00	69.10	1	732	0.14%
2021/07/01	0	0.00	1	68.20	66.80	-1	887	-0.11%
2021/06/22	1	66.80	0	0.00	66.00	1	920	0.11%
2021/06/21	2	70.35	2	70.05	69.80	0	924	0.00%
2021/06/01	0	0.00	5	67.04	67.50	-5	1,045	-0.48%
2021/05/27	0	0.00	1	64.20	64.30	-1	1,055	-0.09%
2021/05/21	0	0.00	4	60.65	61.80	-4	1,124	-0.36%
2021/05/19	0	0.00	3	60.80	61.00	-3	1,134	-0.26%
2021/05/13	0	0.00	5	63.30	62.70	-5	1,136	-0.44%
2021/05/11	0	0.00	3	68.73	65.40	-3	1,114	-0.27%
2021/05/10	0	0.00	1	72.70	70.60	-1	1,105	-0.09%
2021/05/07	0	0.00	12	68.34	69.90	-12	1,085	-1.11%
2021/05/03	0	0.00	1	69.20	67.10	-1	1,060	-0.09%
2021/04/29	1	70.00	2	70.40	70.30	-1	1,055	-0.09%
2021/04/28	1	69.80	2	70.00	69.70	-1	1,059	-0.09%
2021/04/27	0	0.00	1	71.30	71.20	-1	1,062	-0.09%
2021/04/26	5	70.46	0	0.00	70.30	5	1,070	0.47%
2021/04/22	1	69.00	0	0.00	67.90	1	1,064	0.09%
2021/04/21	0	0.00	8	72.20	71.50	-8	1,055	-0.76%
2021/04/20	7	72.33	3	72.60	71.40	4	1,050	0.38%
2021/04/19	0	0.00	1	74.30	73.90	-1	1,036	-0.10%
2021/04/16	3	76.50	0	0.00	76.80	3	1,025	0.29%
2021/04/13	9	75.81	1	75.30	74.10	8	962	0.83%
2021/04/12	0	0.00	1	77.40	76.60	-1	935	-0.11%
2021/04/09	0	0.00	1	74.00	71.50	-1	882	-0.11%
2021/04/06	0	0.00	3	67.30	67.70	-3	806	-0.37%
2021/03/31	3	67.37	0	0.00	67.20	3	792	0.38%
2021/03/26	1	65.60	1	65.40	65.40	0	793	0.00%
2021/03/24	2	67.95	4	66.60	65.90	-2	797	-0.25%
2021/03/23	1	68.70	21	70.50	67.00	-20	773	-2.58%
2021/03/22	4	68.70	0	0.00	70.60	4	696	0.57%
2021/03/18	2	64.35	0	0.00	64.30	2	680	0.29%
2021/03/16	2	64.50	0	0.00	64.50	2	781	0.26%
2021/03/11	2	63.40	0	0.00	63.60	2	886	0.23%
2021/03/10	10	64.36	0	0.00	62.50	10	943	1.06%
2021/03/04	0	0.00	1	62.10	62.80	-1	1,319	-0.08%
2021/03/03	3	62.43	0	0.00	63.30	3	1,350	0.22%
2021/03/02	0	0.00	1	62.20	62.00	-1	1,354	-0.07%
2021/02/25	2	65.90	3	65.80	67.40	-1	1,400	-0.07%
2021/02/23	3	64.13	0	0.00	63.70	3	1,444	0.21%
2021/02/19	3	62.80	0	0.00	62.60	3	1,583	0.19%
2021/02/18	1	62.50	0	0.00	61.50	1	1,582	0.06%
2021/02/17	2	61.40	38	61.23	61.10	-36	1,582	-2.27%
2021/02/01	0	0.00	24	57.48	57.60	-24	1,640	-1.46%
2021/01/28	0	0.00	18	60.49	60.50	-18	1,632	-1.10%
2021/01/20	2	60.75	0	0.00	60.30	2	1,618	0.12%
2021/01/19	0	0.00	2	65.05	62.70	-2	1,610	-0.12%
2020/12/31	0	0.00	3	61.50	61.60	-3	1,539	-0.19%
2020/12/23	0	0.00	3	60.93	61.20	-3	1,546	-0.19%
2020/12/22	6	60.65	2	59.60	59.50	4	1,561	0.26%
2020/12/18	5	63.72	3	65.23	63.50	2	1,581	0.13%
2020/12/17	3	63.57	1	63.60	63.60	2	1,578	0.13%
2020/12/16	1	64.60	1	65.10	64.70	0	1,575	0.00%
2020/12/15	3	63.73	8	64.03	64.50	-5	1,568	-0.32%
2020/12/14	2	64.20	5	64.80	64.80	-3	1,563	-0.19%
2020/12/11	15	64.32	8	64.75	63.10	7	1,544	0.45%
2020/12/10	3	71.47	0	0.00	70.00	3	1,472	0.20%
2020/12/09	3	76.60	2	77.55	77.70	1	1,468	0.07%
2020/12/08	19	79.55	19	78.31	78.30	0	1,444	0.00%
2020/12/04	1	78.40	3	78.50	78.90	-2	1,368	-0.15%
2020/12/03	1	77.60	3	77.57	78.90	-2	1,328	-0.15%
2020/12/01	5	67.52	0	0.00	67.80	5	1,064	0.47%
2020/11/27	0	0.00	1	66.60	67.10	-1	1,034	-0.10%
2020/11/20	1	64.10	3	65.30	64.20	-2	1,366	-0.15%
2020/11/19	6	64.27	12	63.33	64.50	-6	1,640	-0.37%
2020/11/18	1	61.30	2	58.95	60.60	-1	1,674	-0.06%
2020/11/16	0	0.00	1	56.80	56.60	-1	1,793	-0.06%
2020/11/12	0	0.00	1	57.00	56.70	-1	1,886	-0.05%
2020/11/11	6	57.80	0	0.00	57.50	6	1,876	0.32%
2020/11/03	0	52.40	0	0.00	52.30	0	1,928	0.00%
2020/10/30	0	0.00	1	52.70	52.80	-1	1,982	-0.05%
2020/10/27	0	0.00	1	55.20	55.50	-1	2,015	-0.05%
2020/10/23	1	56.60	1	56.70	56.50	0	2,065	0.00%
2020/10/22	1	57.20	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	56.50	1	56.90	57.00	0	2,125	0.00%
2020/10/14	1	57.00	2	56.40	56.80	-1	2,290	-0.04%
2020/10/13	1	55.10	2	55.40	55.10	-1	2,431	-0.04%
2020/10/12	0	0.00	1	54.30	54.10	-1	2,578	-0.04%
2020/10/08	1	56.50	0	0.00	55.40	1	2,648	0.04%
2020/09/30	1	55.00	1	55.70	55.40	0	2,869	0.00%
2020/09/25	0	0.00	3	55.73	53.70	-3	2,933	-0.10%
2020/09/24	6	55.45	4	54.33	54.00	2	2,915	0.07%
2020/09/23	1	57.60	1	59.00	57.90	0	2,899	0.00%
2020/09/22	2	57.60	3	57.90	57.40	-1	2,902	-0.03%
2020/09/21	1	59.30	1	59.00	59.30	0	2,892	0.00%
2020/09/17	1	60.10	1	61.00	60.10	0	2,886	0.00%
2020/09/16	1	60.10	0	0.00	60.10	1	2,882	0.03%
2020/09/15	2	61.15	1	62.50	60.90	1	2,876	0.03%
2020/09/14	0	0.00	2	57.75	60.70	-2	2,861	-0.07%
2020/09/11	3	57.83	0	0.00	56.70	3	2,844	0.11%
2020/09/09	3	60.30	1	60.80	60.40	2	2,822	0.07%
2020/09/07	6	65.73	0	0.00	61.00	6	2,792	0.21%
2020/09/04	0	0.00	6	65.85	65.20	-6	2,769	-0.22%
2020/09/03	1	66.60	0	0.00	65.10	1	2,758	0.04%
2020/09/02	1	65.10	2	65.40	65.50	-1	2,737	-0.04%
2020/09/01	23	66.63	20	65.88	64.60	3	2,717	0.11%
2020/08/31	2	72.10	18	72.00	70.30	-16	2,650	-0.60%
2020/08/28	6	72.63	6	71.12	71.00	0	2,564	0.00%
2020/08/27	2	72.70	1	72.00	72.70	1	2,485	0.04%
2020/08/26	93	74.18	11	72.81	72.10	82	2,414	3.40%
2020/08/25	32	72.00	97	73.78	72.00	-65	2,273	-2.86%
2020/08/24	1	63.80	0	0.00	67.90	1	1,934	0.05%
2020/08/21	7	62.11	6	62.80	61.80	1	1,813	0.06%
2020/08/14	80	61.03	1	61.30	61.20	79	1,568	5.04%
2020/08/05	1	61.30	0	0.00	62.00	1	1,490	0.07%
2020/08/04	1	57.70	0	0.00	57.90	1	1,463	0.07%
2020/07/30	0	0.00	2	56.90	57.00	-2	1,453	-0.14%
2020/07/29	2	57.70	0	0.00	57.10	2	1,450	0.14%
2020/07/24	0	0.00	1	59.50	58.70	-1	1,401	-0.07%
2020/07/23	1	61.10	0	0.00	61.20	1	1,376	0.07%
2020/07/20	0	0.00	1	64.00	60.80	-1	1,295	-0.08%
2020/07/17	2	68.05	2	70.00	62.80	0	1,247	0.00%
2020/07/16	0	0.00	2	66.85	67.80	-2	1,102	-0.18%
2020/07/14	1	60.50	0	0.00	60.20	1	885	0.11%
2020/07/10	0	0.00	1	62.60	61.70	-1	842	-0.12%
2020/07/09	1	55.00	0	0.00	57.00	1	758	0.13%
2020/07/08	0	0.00	1	52.50	53.20	-1	671	-0.15%
2020/07/07	1	52.00	0	0.00	52.90	1	644	0.16%
2020/07/01	1	48.90	0	0.00	48.80	1	618	0.16%
2020/06/18	1	47.00	0	0.00	47.00	1	636	0.16%
2020/06/05	2	50.80	5	51.10	50.50	-3	645	-0.46%
2020/05/28	5	48.30	0	0.00	47.75	5	620	0.81%
2020/05/13	0	0.00	1	46.50	45.95	-1	541	-0.18%
2020/05/05	0	0.00	6	45.91	45.30	-6	541	-1.11%
2020/05/04	1	46.00	0	0.00	45.75	1	537	0.19%
2020/04/30	1	45.40	0	0.00	45.90	1	526	0.19%
2020/04/13	0	0.00	7	37.83	37.85	-7	630	-1.11%
2020/04/10	7	38.95	0	0.00	38.40	7	641	1.09%
2020/03/12	5	39.30	0	0.00	39.25	5	1,081	0.46%
2020/03/11	0	0.00	2	43.10	42.35	-2	1,123	-0.18%
2020/03/10	2	40.65	0	0.00	42.90	2	1,150	0.17%
2020/02/27	0	0.00	10	48.93	48.05	-10	1,397	-0.72%
2020/02/26	0	0.00	2	50.10	49.55	-2	1,398	-0.14%
2020/02/24	0	0.00	3	49.50	49.50	-3	1,427	-0.21%
2020/02/21	0	0.00	5	51.04	50.80	-5	1,431	-0.35%
2020/02/20	0	0.00	5	51.00	50.80	-5	1,432	-0.35%
2020/02/19	0	0.00	7	50.87	51.40	-7	1,459	-0.48%
2020/02/18	0	0.00	15	50.55	50.50	-15	1,467	-1.02%
2020/02/17	0	0.00	3	50.00	50.20	-3	1,467	-0.20%
2020/02/13	0	0.00	10	51.00	50.30	-10	1,511	-0.66%
2020/02/12	0	0.00	1	50.30	50.20	-1	1,504	-0.07%
2020/02/10	3	47.87	0	0.00	48.70	3	1,491	0.20%
2020/01/31	1	49.90	2	52.30	50.00	-1	1,442	-0.07%
2020/01/20	4	60.03	0	0.00	59.50	4	1,421	0.28%
2020/01/17	1	60.30	0	0.00	60.00	1	1,416	0.07%
2020/01/16	0	0.00	2	61.20	60.70	-2	1,409	-0.14%
2020/01/15	1	60.20	0	0.00	60.00	1	1,397	0.07%
2020/01/13	1	58.40	0	0.00	59.00	1	1,366	0.07%
2020/01/08	2	57.45	0	0.00	57.40	2	1,358	0.15%
2020/01/03	2	59.30	2	59.50	59.20	0	1,335	0.00%
2020/01/02	5	61.72	4	62.50	62.00	1	1,311	0.08%
2019/12/30	2	60.20	2	60.40	59.00	0	1,246	0.00%
2019/12/27	3	59.60	4	59.30	59.60	-1	1,213	-0.08%
2019/12/26	0	0.00	3	59.70	59.70	-3	1,145	-0.26%
2019/12/24	7	54.54	2	55.20	54.60	5	1,095	0.46%
2019/12/23	3	54.70	0	0.00	55.00	3	1,077	0.28%
2019/12/20	0	0.00	5	52.90	52.60	-5	1,052	-0.48%
2019/12/18	3	52.10	0	0.00	51.70	3	1,040	0.29%
2019/12/16	0	0.00	5	52.50	52.50	-5	1,057	-0.47%
2019/12/12	1	52.70	0	0.00	52.70	1	1,030	0.10%
2019/12/10	4	54.28	0	0.00	52.50	4	1,005	0.40%
2019/12/09	1	52.10	5	53.70	51.80	-4	982	-0.41%
2019/12/06	1	55.00	0	0.00	54.30	1	977	0.10%
2019/12/05	3	53.60	0	0.00	53.50	3	924	0.32%
2019/12/04	3	57.00	0	0.00	54.20	3	897	0.33%
2019/12/03	9	52.94	8	54.75	55.50	1	775	0.13%
2019/12/02	0	0.00	3	49.05	50.50	-3	670	-0.45%
2019/11/29	0	0.00	2	47.90	47.90	-2	648	-0.31%
2019/11/28	0	0.00	3	48.30	48.30	-3	642	-0.47%
2019/11/27	0	0.00	1	48.30	48.70	-1	637	-0.16%
2019/11/26	4	48.60	0	0.00	48.15	4	632	0.63%
2019/11/22	5	49.30	0	0.00	47.75	5	620	0.81%
2019/11/20	2	47.60	0	0.00	47.25	2	591	0.34%
2019/11/15	0	0.00	3	46.35	46.45	-3	557	-0.54%
2019/11/06	1	45.05	0	0.00	45.05	1	499	0.20%
2019/11/04	1	46.20	0	0.00	46.20	1	506	0.20%
2019/10/31	3	45.05	0	0.00	44.90	3	516	0.58%
2019/10/28	2	46.30	0	0.00	46.00	2	525	0.38%
2019/10/22	6	47.90	0	0.00	47.95	6	631	0.95%
2019/10/17	0	0.00	6	48.13	49.50	-6	622	-0.96%
2019/10/16	3	47.10	1	48.50	47.05	2	605	0.33%
2019/10/14	7	47.41	0	0.00	45.90	7	587	1.19%
2019/10/07	3	45.98	2	46.00	45.85	1	572	0.17%
2019/10/03	1	45.90	0	0.00	47.25	1	559	0.18%
2019/10/02	2	46.55	0	0.00	46.50	2	554	0.36%
2019/10/01	4	47.73	1	48.00	47.60	3	546	0.55%
2019/09/27	3	45.98	2	46.50	46.15	1	515	0.19%
2019/09/26	2	46.15	0	0.00	45.45	2	498	0.40%
2019/09/25	2	44.75	0	0.00	44.75	2	502	0.40%
2019/09/24	1	45.50	0	0.00	45.55	1	500	0.20%
2019/09/19	0	0.00	2	44.15	44.15	-2	465	-0.43%
2019/09/17	5	43.50	0	0.00	43.50	5	459	1.09%
2019/09/12	5	44.50	1	44.65	44.50	4	452	0.88%
2019/09/10	16	44.77	4	45.03	46.05	12	409	2.93%
2019/09/03	0	0.00	1	43.15	42.15	-1	381	-0.26%
2019/08/28	0	0.00	1	41.25	41.20	-1	375	-0.27%
2019/08/27	1	41.80	0	0.00	41.35	1	374	0.27%
2019/08/26	1	41.90	0	0.00	41.30	1	372	0.27%
2019/08/21	1	40.55	0	0.00	40.85	1	375	0.27%
2019/08/12	0	0.00	1	42.65	41.75	-1	386	-0.26%
2019/08/02	1	42.50	0	0.00	42.90	1	397	0.25%
2019/07/29	5	48.20	0	0.00	47.30	5	388	1.29%
2019/05/21	0	0.00	1	42.75	44.00	-1	557	-0.18%
2019/05/15	0	0.00	1	48.70	47.60	-1	549	-0.18%
2019/05/07	1	46.80	0	0.00	46.70	1	537	0.19%
2019/04/30	1	47.55	0	0.00	47.80	1	515	0.19%
2019/04/26	0	0.00	11	49.33	48.55	-11	504	-2.18%
2019/04/25	10	51.57	0	0.00	50.80	10	497	2.01%
2019/04/22	1	54.20	18	53.00	51.50	-17	478	-3.55%
2019/04/19	2	54.50	0	0.00	54.10	2	466	0.43%
2019/04/18	15	55.30	0	0.00	53.80	15	447	3.35%
2019/04/17	8	53.80	20	53.34	53.80	-12	412	-2.91%
2019/04/16	10	54.26	4	55.05	53.30	6	383	1.57%
2019/04/15	6	51.23	0	0.00	53.20	6	326	1.84%
2019/04/03	2	44.30	0	0.00	44.50	2	220	0.91%
2019/03/29	1	43.45	0	0.00	43.45	1	210	0.48%
2019/03/28	1	43.70	0	0.00	43.40	1	208	0.48%
2019/03/27	0	0.00	1	43.40	43.40	-1	207	-0.48%
2019/03/26	1	45.15	0	0.00	44.20	1	204	0.49%
2019/02/25	2	42.60	0	0.00	42.60	2	158	1.27%
2018/08/29	2	70.90	1	70.80	70.80	1	117	0.85%
2018/08/23	0	0.00	1	64.60	64.30	-1	130	-0.76%
2018/08/16	0	0.00	2	66.50	66.70	-2	130	-1.53%
2018/07/19	1	74.60	0	0.00	74.40	1	144	0.69%
2018/07/17	1	74.10	0	0.00	74.10	1	148	0.67%
2018/07/13	1	72.10	0	0.00	73.30	1	149	0.67%
2018/06/19	1	92.40	0	0.00	92.40	1	195	0.51%
2018/06/04	1	90.00	1	90.20	89.70	0	211	0.00%
2018/06/01	0	0.00	1	87.60	87.70	-1	207	-0.48%
2018/04/26	1	80.60	0	0.00	78.60	1	464	0.22%
2018/04/24	0	0.00	3	84.00	79.30	-3	524	-0.57%
2018/04/20	2	88.00	0	0.00	86.90	2	546	0.37%
2018/04/12	1	98.80	0	0.00	100.50	1	667	0.15%
2018/03/31	0	0.00	2	85.70	85.70	-2	753	-0.27%
2018/03/30	2	86.85	0	0.00	86.30	2	763	0.26%
2018/03/23	0	0.00	3	88.10	88.00	-3	810	-0.37%
2018/03/20	0	0.00	2	92.15	91.50	-2	818	-0.24%
2018/03/16	1	100.00	0	0.00	99.30	1	807	0.12%
2018/03/12	0	0.00	1	100.50	97.80	-1	802	-0.12%
2018/03/09	1	100.00	0	0.00	99.60	1	796	0.13%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/03/06	1	109.50	0	0.00	109.50	1	790	0.13%
2018/02/21	0	0.00	1	104.00	108.50	-1	735	-0.14%
2018/02/12	1	96.60	2	99.00	99.00	-1	721	-0.14%
2018/02/07	1	97.10	0	0.00	90.50	1	694	0.14%
2018/01/29	1	120.00	1	121.50	120.00	0	629	0.00%
2018/01/25	2	116.00	6	122.00	117.00	-4	609	-0.66%
2018/01/24	1	121.00	0	0.00	122.50	1	588	0.17%
2018/01/23	1	122.00	0	0.00	125.50	1	576	0.17%
2018/01/22	0	0.00	7	118.00	120.00	-7	546	-1.28%
2018/01/19	7	125.00	0	0.00	122.00	7	521	1.34%
2018/01/17	0	0.00	1	113.50	111.50	-1	458	-0.22%
2018/01/16	1	110.50	0	0.00	108.00	1	444	0.23%
2018/01/15	1	116.00	8	114.38	114.50	-7	430	-1.63%
2018/01/12	3	115.50	0	0.00	119.00	3	411	0.73%
2018/01/11	0	0.00	3	108.50	115.50	-3	380	-0.79%
2018/01/10	2	113.25	0	0.00	113.00	2	362	0.55%
2018/01/09	9	113.61	2	112.50	116.50	7	347	2.01%
2018/01/05	2	98.90	0	0.00	101.00	2	284	0.70%
2018/01/03	1	94.20	2	93.30	94.40	-1	252	-0.40%
2018/01/02	1	85.90	0	0.00	86.00	1	230	0.43%