動力-KY (6591)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.0
漲跌
▲0.7
漲幅
+1.27%
成交量
157張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	54.60	55.00	-1	1,128	-0.09%
2024/03/26	0	59.90	0	0.00	58.40	0	1,016	0.00%
2024/03/22	0	61.40	0	0.00	60.90	0	986	0.00%
2024/03/12	0	0.00	3	62.30	62.30	-3	836	-0.36%
2024/03/11	3	61.00	4	60.70	60.00	-1	807	-0.12%
2024/03/08	1	69.40	0	0.00	63.40	1	775	0.13%
2024/03/07	4	70.13	0	0.00	68.70	4	712	0.56%
2024/03/05	1	63.20	2	64.50	64.90	-1	413	-0.24%
2023/12/07	3	49.75	3	49.70	49.70	0	171	0.00%
2023/05/31	5	57.00	5	55.20	55.10	0	305	0.00%
2023/04/07	2	53.15	2	52.70	52.70	0	208	0.00%
2023/04/06	1	54.10	1	54.60	54.00	0	197	0.00%
2023/03/29	0	0.00	1	49.40	50.20	-1	164	-0.61%
2023/03/27	1	50.80	0	0.00	50.90	1	157	0.64%
2022/08/30	0	0.00	2	47.75	47.95	-2	234	-0.85%
2022/08/26	0	0.00	1	48.30	48.10	-1	238	-0.42%
2022/08/19	0	0.00	5	48.12	48.10	-5	248	-2.02%
2022/08/17	5	47.06	0	0.00	47.85	5	244	2.05%
2022/08/16	3	47.55	0	0.00	47.05	3	242	1.24%
2022/06/02	0	0.00	2	64.50	64.30	-2	475	-0.42%
2022/05/30	0	0.00	1	61.60	62.00	-1	470	-0.21%
2022/05/27	1	60.20	0	0.00	59.90	1	468	0.21%
2022/05/16	2	61.70	0	0.00	61.50	2	502	0.40%
2022/05/10	0	0.00	8	60.16	60.70	-8	500	-1.60%
2022/05/09	0	0.00	1	66.30	60.50	-1	504	-0.20%
2022/05/03	3.9	65.88	0	0.00	66.00	3.9	471	0.84%
2022/04/29	6	66.25	0	0.00	66.00	6	466	1.29%
2022/04/19	1	64.50	1	64.30	62.40	0	363	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/01/10	0	0.00	1	61.00	60.00	-1	266	-0.37%
2021/12/27	1	60.50	0	0.00	60.10	1	256	0.39%
2021/12/23	0	0.00	1	60.60	60.10	-1	239	-0.42%
2021/11/23	0	0.00	2	54.15	54.40	-2	178	-1.12%
2021/11/19	2	54.55	0	0.00	54.70	2	175	1.14%
2021/09/06	1	51.80	0	0.00	51.20	1	404	0.25%
2021/07/22	0	0.00	5	60.50	60.00	-5	594	-0.84%
2021/07/21	0	0.00	4	60.20	59.00	-4	598	-0.67%
2021/07/08	4	69.30	0	0.00	69.10	4	732	0.55%
2021/07/07	5	68.50	0	0.00	68.30	5	759	0.66%
2021/06/29	0	0.00	7	66.70	66.30	-7	904	-0.77%
2021/06/17	0	0.00	1	67.30	68.40	-1	1,006	-0.10%
2021/06/15	0	0.00	1	67.20	67.90	-1	1,008	-0.10%
2021/06/11	0	0.00	3	66.80	66.70	-3	1,008	-0.30%
2021/06/10	2	67.90	3	67.27	66.90	-1	1,010	-0.10%
2021/06/07	2	65.60	0	0.00	66.70	2	1,031	0.19%
2021/06/04	3	67.20	0	0.00	67.10	3	1,046	0.29%
2021/06/03	5	67.20	0	0.00	67.70	5	1,047	0.48%
2021/05/25	0	0.00	5	63.80	63.60	-5	1,121	-0.45%
2021/05/12	4	63.00	0	0.00	62.60	4	1,127	0.35%
2021/05/11	16	65.26	0	0.00	65.40	16	1,114	1.44%
2021/05/07	0	0.00	11	69.10	69.90	-11	1,085	-1.01%
2021/05/05	1	65.70	0	0.00	66.50	1	1,076	0.09%
2021/05/04	10	67.00	0	0.00	65.60	10	1,073	0.93%
2021/04/23	0	0.00	11	70.00	70.00	-11	1,068	-1.03%
2021/04/22	0	0.00	44	68.32	67.90	-44	1,064	-4.13%
2021/04/20	2	72.80	0	0.00	71.40	2	1,050	0.19%
2021/04/19	2	74.80	6	74.38	73.90	-4	1,036	-0.39%
2021/04/14	5	73.60	5	75.74	73.00	0	991	0.00%
2021/04/12	1	76.60	0	0.00	76.60	1	935	0.11%
2021/04/09	1	72.50	1	72.60	71.50	0	882	0.00%
2021/04/08	0	0.00	7	70.30	69.00	-7	835	-0.84%
2021/04/01	2	66.40	0	0.00	66.30	2	799	0.25%
2021/03/26	0	0.00	2	66.00	65.40	-2	793	-0.25%
2021/03/24	6	66.28	1	67.60	65.90	5	797	0.63%
2021/03/23	1	66.30	3	70.70	67.00	-2	773	-0.26%
2021/03/12	0	0.00	5	64.50	63.30	-5	861	-0.58%
2021/03/09	1	61.00	0	0.00	61.80	1	1,127	0.09%
2021/03/04	2	61.90	0	0.00	62.80	2	1,319	0.15%
2021/03/03	5	62.50	0	0.00	63.30	5	1,350	0.37%
2021/03/02	5	63.40	0	0.00	62.00	5	1,354	0.37%
2021/02/26	5	64.80	0	0.00	64.30	5	1,386	0.36%
2021/02/17	1	60.00	0	0.00	61.10	1	1,582	0.06%
2021/02/05	0	0.00	2	56.70	56.30	-2	1,575	-0.13%
2021/02/03	0	0.00	5	59.00	58.50	-5	1,634	-0.31%
2021/02/02	0	0.00	5	59.00	59.00	-5	1,639	-0.30%
2021/01/29	0	0.00	2	59.30	58.50	-2	1,637	-0.12%
2021/01/25	0	0.00	6	60.40	61.20	-6	1,634	-0.37%
2021/01/21	0	0.00	3	58.77	58.80	-3	1,629	-0.18%
2021/01/20	4	60.70	0	0.00	60.30	4	1,618	0.25%
2021/01/19	5	64.26	0	0.00	62.70	5	1,610	0.31%
2021/01/18	5	63.10	0	0.00	62.70	5	1,598	0.31%
2021/01/15	0	0.00	1	62.60	63.10	-1	1,592	-0.06%
2021/01/13	0	0.00	2	61.80	61.70	-2	1,576	-0.13%
2021/01/12	0	0.00	2	61.10	60.90	-2	1,571	-0.13%
2021/01/11	0	0.00	2	63.45	62.50	-2	1,564	-0.13%
2021/01/08	3	62.47	0	0.00	62.50	3	1,560	0.19%
2021/01/06	0	0.00	3	65.90	64.10	-3	1,558	-0.19%
2021/01/04	0	0.00	7	64.47	64.90	-7	1,549	-0.45%
2020/12/22	2	60.60	20	60.63	59.50	-18	1,561	-1.15%
2020/12/21	3	62.33	0	0.00	62.40	3	1,578	0.19%
2020/12/18	2	63.80	0	0.00	63.50	2	1,581	0.13%
2020/12/17	2	63.00	0	0.00	63.60	2	1,578	0.13%
2020/12/14	0	0.00	1	64.20	64.80	-1	1,563	-0.06%
2020/12/11	3	64.83	26	64.26	63.10	-23	1,544	-1.49%
2020/12/10	17	71.25	0	0.00	70.00	17	1,472	1.15%
2020/12/09	29	77.00	15	76.83	77.70	14	1,468	0.95%
2020/12/08	13	78.30	0	0.00	78.30	13	1,444	0.90%
2020/12/07	17	77.48	7	77.37	78.10	10	1,402	0.71%
2020/12/04	9	79.26	0	0.00	78.90	9	1,368	0.66%
2020/12/03	44	76.60	27	78.17	78.90	17	1,328	1.28%
2020/12/02	0	0.00	2.1	72.85	74.50	-2.1	1,154	-0.18%
2020/12/01	12	68.60	12	68.55	67.80	0	1,064	0.00%
2020/11/27	10	64.10	0	0.00	67.10	10	1,034	0.97%
2020/11/25	0.2	65.80	27	66.60	65.80	-26.8	1,178	-2.27%
2020/11/24	2	64.10	0	0.00	65.50	2	1,215	0.16%
2020/11/20	5	64.34	1	65.60	64.20	4	1,366	0.29%
2020/11/19	0	0.00	14	64.05	64.50	-14	1,640	-0.85%
2020/11/18	5	60.60	0	0.00	60.60	5	1,674	0.30%
2020/11/17	3	56.10	0	0.00	55.90	3	1,675	0.18%
2020/11/16	3	56.60	0	0.00	56.60	3	1,793	0.17%
2020/11/13	0	0.00	1	56.80	57.30	-1	1,886	-0.05%
2020/11/12	1	56.70	10	58.15	56.70	-9	1,886	-0.48%
2020/11/10	2	54.40	0	0.00	53.60	2	1,856	0.11%
2020/10/29	1	53.40	0	0.00	53.30	1	1,990	0.05%
2020/10/23	0	0.00	7	56.29	56.50	-7	2,065	-0.34%
2020/10/22	1	56.20	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	56.30	1	56.80	57.00	0	2,125	0.00%
2020/10/15	0.8	55.60	0	0.00	55.60	0.8	2,242	0.04%
2020/10/14	2	55.85	20	56.59	56.80	-18	2,290	-0.79%
2020/10/08	1	55.50	6	55.70	55.40	-5	2,648	-0.19%
2020/10/07	1	56.60	0	0.00	56.60	1	2,672	0.04%
2020/09/25	1	53.70	0	0.00	53.70	1	2,933	0.03%
2020/09/21	0	0.00	2	59.00	59.30	-2	2,892	-0.07%
2020/09/17	3	60.63	0	0.00	60.10	3	2,886	0.10%
2020/09/16	1	60.00	0	0.00	60.10	1	2,882	0.03%
2020/09/15	4	61.10	3	62.20	60.90	1	2,876	0.03%
2020/09/14	0	0.00	2	60.50	60.70	-2	2,861	-0.07%
2020/09/11	1	57.60	0	0.00	56.70	1	2,844	0.04%
2020/09/10	9	60.78	0	0.00	59.40	9	2,831	0.32%
2020/09/08	2	60.05	0	0.00	59.90	2	2,813	0.07%
2020/09/07	3	61.87	6	62.80	61.00	-3	2,792	-0.11%
2020/09/04	5	66.00	0	0.00	65.20	5	2,769	0.18%
2020/09/03	2	65.25	6	66.50	65.10	-4	2,758	-0.14%
2020/09/02	11	65.43	2	66.25	65.50	9	2,737	0.33%
2020/09/01	8	66.60	0	0.00	64.60	8	2,717	0.29%
2020/08/31	9	71.98	0	0.00	70.30	9	2,650	0.34%
2020/08/28	4.1	70.98	0	0.00	71.00	4.1	2,564	0.16%
2020/08/27	2	73.90	2	72.00	72.70	0	2,485	0.00%
2020/08/26	1	71.43	2	73.75	72.10	-1	2,414	-0.04%
2020/08/25	4	72.55	11	71.53	72.00	-7	2,273	-0.31%
2020/08/24	0	0.00	20	67.56	67.90	-20	1,934	-1.03%
2020/08/21	11	60.55	4	61.15	61.80	7	1,813	0.39%
2020/08/20	28	60.57	3	65.20	58.60	25	1,770	1.41%
2020/08/17	0	0.00	1	61.20	60.10	-1	1,575	-0.06%
2020/08/14	1	59.90	0	0.00	61.20	1	1,568	0.06%
2020/08/13	0	0.00	2	59.30	58.80	-2	1,560	-0.13%
2020/08/12	0	0.00	15	58.65	58.50	-15	1,565	-0.96%
2020/08/11	1	58.50	0	0.00	58.60	1	1,559	0.06%
2020/08/10	0	0.00	4	62.43	59.10	-4	1,549	-0.26%
2020/08/07	2	60.70	0	0.00	61.00	2	1,520	0.13%
2020/08/06	3	61.57	0	0.00	61.40	3	1,514	0.20%
2020/08/05	1	58.20	13	61.74	62.00	-12	1,490	-0.81%
2020/07/30	1	57.50	1	56.90	57.00	0	1,453	0.00%
2020/07/29	0	0.00	14.4	55.89	57.10	-14.4	1,450	-0.99%
2020/07/28	2	56.00	2	55.95	54.00	0	1,434	0.00%
2020/07/20	1	61.00	0	0.00	60.80	1	1,295	0.08%
2020/07/17	4	68.08	21	69.94	62.80	-17	1,247	-1.36%
2020/07/16	0	0.00	6	64.58	67.80	-6	1,102	-0.54%
2020/07/14	0	0.00	1	62.00	60.20	-1	885	-0.11%
2020/07/13	3	60.30	0	0.00	60.50	3	869	0.35%
2020/07/10	5	61.94	0	0.00	61.70	5	842	0.59%
2020/07/09	0	0.00	8	56.70	57.00	-8	758	-1.06%
2020/07/08	6	53.28	0	0.00	53.20	6	671	0.89%
2020/06/29	3	46.03	0	0.00	45.50	3	617	0.49%
2020/06/18	0	0.00	2	46.90	47.00	-2	636	-0.31%
2020/06/16	1	46.30	1	46.05	46.45	0	640	0.00%
2020/06/15	1	45.50	0	0.00	45.30	1	647	0.15%
2020/06/05	1	51.40	0	0.00	50.50	1	645	0.15%
2020/05/29	1	47.35	0	0.00	47.25	1	620	0.16%
2020/05/25	0	0.00	2	46.63	48.60	-2	599	-0.33%
2020/05/22	2	45.45	0	0.00	45.15	2	579	0.35%
2020/05/19	0	0.00	2	47.95	48.00	-2	561	-0.36%
2020/05/14	1	45.60	0	0.00	43.80	1	543	0.18%
2020/05/11	1	45.85	0	0.00	45.80	1	550	0.18%
2020/03/17	0	0.00	3	32.55	32.20	-3	1,001	-0.30%
2020/03/12	0	0.00	2	38.80	39.25	-2	1,081	-0.18%
2020/02/25	0	0.00	2	48.10	48.50	-2	1,422	-0.14%
2020/02/20	1	50.70	0	0.00	50.80	1	1,432	0.07%
2020/02/19	1	51.00	0	0.00	51.40	1	1,459	0.07%
2020/02/14	1	50.50	0	0.00	50.70	1	1,489	0.07%
2020/02/06	2	50.60	0	0.00	50.50	2	1,480	0.14%
2020/01/31	0	0.00	8	49.35	50.00	-8	1,442	-0.55%
2020/01/16	2	60.55	2	60.70	60.70	0	1,409	0.00%
2020/01/15	1	60.70	2	60.00	60.00	-1	1,397	-0.07%
2020/01/14	8	60.60	0	0.00	60.60	8	1,382	0.58%
2020/01/10	1	60.00	1	58.60	58.60	0	1,375	0.00%
2020/01/08	1	57.00	1	57.60	57.40	0	1,358	0.00%
2020/01/07	2	58.90	2	58.00	58.00	0	1,357	0.00%
2020/01/06	1	59.00	1	59.00	59.00	0	1,350	0.00%
2020/01/03	3.5	61.34	1	59.20	59.20	2.5	1,335	0.19%
2020/01/02	3	62.53	2	62.00	62.00	1	1,311	0.08%
2019/12/31	1	61.00	2	61.00	61.20	-1	1,268	-0.08%
2019/12/30	3	60.30	2	59.00	59.00	1	1,246	0.08%
2019/12/27	2	59.35	5	59.82	59.60	-3	1,213	-0.25%
2019/12/26	3	57.90	77	58.60	59.70	-74	1,145	-6.46%
2019/12/24	5	55.32	6	54.45	54.60	-1	1,095	-0.09%
2019/12/23	0	0.00	2	55.00	55.00	-2	1,077	-0.19%
2019/12/20	2	53.15	2	52.60	52.60	0	1,052	0.00%
2019/12/19	1	52.50	11	52.65	53.10	-10	1,049	-0.95%
2019/12/18	2	52.10	2	51.70	51.70	0	1,040	0.00%
2019/12/17	22	52.25	2	52.40	52.40	20	1,059	1.89%
2019/12/16	0	0.00	10	52.51	52.50	-10	1,057	-0.95%
2019/12/13	4	52.78	4	51.00	51.00	0	1,044	0.00%
2019/12/12	1	52.40	5	53.00	52.70	-4	1,030	-0.39%
2019/12/11	2.6	51.66	0	0.00	51.90	2.6	1,016	0.26%
2019/12/10	35	53.14	35	53.67	52.50	0	1,005	0.00%
2019/12/09	2	52.25	0	0.00	51.80	2	982	0.20%
2019/12/06	8	55.10	22	55.60	54.30	-14	977	-1.43%
2019/12/05	8	54.33	19	53.48	53.50	-11	924	-1.19%
2019/12/04	42	55.50	19.6	55.70	54.20	22.4	897	2.49%
2019/12/03	0	0.00	149	54.14	55.50	-149	775	-19.22%	大賣/鉅額交易
2019/12/02	0	0.00	5	50.61	50.50	-5	670	-0.75%
2019/11/27	0	0.00	10	48.68	48.70	-10	637	-1.57%
2019/11/20	10.2	47.25	10	48.28	47.25	0.2	591	0.03%
2019/10/22	0.1	47.95	0	0.00	47.95	0.1	631	0.02%
2019/10/18	0	0.00	1.3	48.68	48.40	-1.3	640	-0.20%
2019/10/16	1	47.15	0	0.00	47.05	1	605	0.17%
2019/10/14	0	0.00	16	47.70	45.90	-16	587	-2.73%
2019/10/08	4	45.05	0	0.00	45.05	4	578	0.69%
2019/10/04	8	46.85	0	0.00	46.70	8	567	1.41%
2019/10/03	0	0.00	7	47.25	47.25	-7	559	-1.25%
2019/10/02	1	46.70	2	46.55	46.50	-1	554	-0.18%
2019/10/01	0	0.00	4	48.45	47.60	-4	546	-0.73%
2019/09/27	0	0.00	26	46.53	46.15	-26	515	-5.05%
2019/09/26	3	45.67	0	0.00	45.45	3	498	0.60%
2019/09/23	0	0.00	1	44.75	44.80	-1	491	-0.20%
2019/09/20	1	45.25	1	44.85	44.85	0	488	0.00%
2019/09/19	0	0.00	1	44.05	44.15	-1	465	-0.21%
2019/09/18	1	43.55	2	43.80	43.50	-1	460	-0.22%
2019/09/17	0	0.00	34	43.86	43.50	-34	459	-7.40%
2019/09/12	12	45.15	0	0.00	44.50	12	452	2.65%
2019/09/11	55	45.74	7	44.91	44.25	48	440	10.90%
2019/09/10	0	0.00	24	46.05	46.05	-24	409	-5.86%
2019/09/06	0	0.00	1	42.70	42.45	-1	385	-0.26%
2019/08/28	0	0.00	3	41.20	41.20	-3	375	-0.80%
2019/08/27	4	41.65	4	41.35	41.35	0	374	0.00%
2019/08/22	4	42.01	4	41.58	41.60	0	366	0.00%
2019/08/20	0	0.00	1	40.75	40.55	-1	376	-0.27%
2019/08/19	3	40.35	3	40.60	40.60	0	376	0.00%
2019/08/16	3	40.30	3	40.35	40.35	0	378	0.00%
2019/08/15	0	0.00	5	40.00	40.00	-5	377	-1.32%
2019/08/08	7	41.36	0	0.00	40.95	7	386	1.81%
2019/08/07	3	40.70	3	40.45	40.40	0	389	0.00%
2019/08/06	2	38.95	2	39.75	39.90	0	392	0.00%
2019/08/05	5	41.63	4	40.83	40.75	1	398	0.25%
2019/08/02	2	43.95	2	42.90	42.90	0	397	0.00%
2019/08/01	5	44.70	0	0.00	44.65	5	394	1.27%
2019/07/29	3	48.20	5	47.39	47.30	-2	388	-0.51%
2019/07/26	4	48.70	0	0.00	48.70	4	383	1.04%
2019/07/25	2	48.10	6	47.80	47.70	-4	371	-1.08%
2019/07/24	10	46.65	5	47.50	48.50	5	353	1.41%
2019/05/02	0	0.00	1	48.90	49.50	-1	522	-0.19%
2019/04/26	0	0.00	1	49.80	48.55	-1	504	-0.20%
2019/04/19	1	55.70	0	0.00	54.10	1	466	0.21%
2019/04/17	1	55.30	0	0.00	53.80	1	412	0.24%
2019/04/16	1	54.20	1	53.30	53.30	0	383	0.00%
2019/04/12	0	0.00	1	48.55	48.40	-1	286	-0.35%
2019/04/11	1	48.15	0	0.00	47.50	1	264	0.38%
2019/03/26	1	44.20	0	0.00	44.20	1	204	0.49%
2019/01/24	0	0.00	1	37.15	37.50	-1	112	-0.89%
2018/05/21	0	0.00	2	80.70	80.50	-2	280	-0.71%
2018/03/08	2	106.00	1	106.50	103.00	1	793	0.13%
2018/03/05	1	111.50	0	0.00	110.00	1	784	0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/09	0	0.00	1	98.00	98.50	-1	714	-0.14%
2018/02/07	1	99.50	1	97.50	90.50	0	694	0.00%
2018/02/06	0	0.00	1	98.20	97.20	-1	681	-0.15%
2018/02/05	0	0.00	1	109.50	108.00	-1	670	-0.15%
2018/02/02	1	115.00	0	0.00	112.50	1	668	0.15%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/23	2	120.75	0	0.00	125.50	2	576	0.35%
2018/01/09	0	0.00	1	108.00	116.50	-1	347	-0.29%
2018/01/08	0	0.00	1	110.50	111.00	-1	320	-0.31%
2018/01/02	1	89.50	0	0.00	86.00	1	230	0.43%