動力-KY (6591)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	60.37	60.80	-6	1,198	-0.50%
2024/05/16	3	58.97	0	0.00	58.40	3	1,167	0.26%
2024/05/10	1	56.60	0	0.00	56.80	1	1,154	0.09%
2024/05/02	1	55.50	0	0.00	55.50	1	1,135	0.09%
2024/04/26	2	55.40	0	0.00	55.00	2	1,128	0.18%
2024/04/08	3	58.10	0	0.00	57.50	3	1,059	0.28%
2024/04/03	2	58.90	3	59.57	58.90	-1	1,050	-0.10%
2024/04/02	2	59.00	0	0.00	58.80	2	1,046	0.19%
2024/04/01	3	59.00	3	59.80	58.80	0	1,042	0.00%
2024/03/29	5	58.84	3	59.80	58.60	2	1,037	0.19%
2024/03/28	1	59.10	0	0.00	58.90	1	1,027	0.10%
2024/03/26	4	59.58	1	60.40	58.40	3	1,016	0.30%
2024/03/25	0	62.50	1	61.50	61.20	-1	993	-0.10%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/21	0	0.00	1	61.80	61.40	-1	977	-0.10%
2024/03/20	1	62.30	1	63.10	61.00	0	966	0.00%
2024/03/19	0	0.00	2	62.95	62.40	-2	952	-0.21%
2024/03/18	1	62.60	8	61.64	62.80	-7	927	-0.75%
2024/03/15	1	59.80	0	0.00	59.40	1	902	0.11%
2024/03/13	0	0.00	1	61.10	60.90	-1	872	-0.11%
2024/03/12	2	61.35	2	62.50	62.30	0	836	0.00%
2024/03/11	6	61.37	0	0.00	60.00	6	807	0.74%
2024/03/08	0	0.00	1	68.80	63.40	-1	775	-0.13%
2024/03/07	6	71.22	7	68.87	68.70	-1	712	-0.14%
2024/03/06	15	68.49	19	68.18	69.00	-4	552	-0.72%
2024/03/05	17	63.68	9	64.04	64.90	8	413	1.93%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	2	54.40	2	54.80	56.70	0	180	0.00%
2024/02/22	1	50.50	0	0.00	50.50	1	122	0.82%
2024/01/22	0	48.90	0	0.00	48.70	0	132	0.00%
2024/01/17	1	48.60	0	0.00	48.05	1	135	0.74%
2023/12/19	1	48.35	0	0.00	48.40	1	156	0.64%
2023/12/15	0	0.00	1	49.50	49.55	-1	156	-0.64%
2023/11/28	0	0.00	10	50.54	50.70	-10	174	-5.72%
2023/11/21	0	0.00	10	51.18	51.10	-10	180	-5.53%
2023/10/12	1	54.60	0	0.00	54.80	1	534	0.19%
2023/10/04	0	0.00	3	52.30	52.30	-3	539	-0.56%
2023/09/26	0	52.20	0	0.00	52.00	0	577	0.00%
2023/09/19	0	0.00	1	53.40	53.20	-1	594	-0.17%
2023/08/21	0	0.00	2	52.80	52.50	-2	667	-0.30%
2023/08/18	0	0.00	3	51.77	51.70	-3	662	-0.45%
2023/08/17	0	0.00	1	51.50	52.30	-1	658	-0.15%
2023/08/16	0	0.00	1	50.70	50.60	-1	652	-0.15%
2023/08/10	2	51.10	11	51.70	50.30	-9	639	-1.41%
2023/08/09	0	0.00	2	50.00	49.80	-2	621	-0.32%
2023/07/28	0	0.00	1	54.40	54.40	-1	606	-0.16%
2023/07/26	4	55.13	2	54.95	54.00	2	586	0.34%
2023/07/25	37	58.45	0	0.00	56.40	37	561	6.59%
2023/07/24	4	59.65	1	59.70	59.70	3	486	0.62%
2023/07/21	0	0.00	10	52.41	54.30	-10	351	-2.84%
2023/07/20	0	0.00	2	49.50	49.40	-2	324	-0.62%
2023/07/18	2	48.50	0	0.00	48.50	2	329	0.61%
2023/07/10	2	47.55	0	0.00	47.00	2	330	0.61%
2023/07/05	2	52.40	0	0.00	51.30	2	320	0.62%
2023/07/04	4	52.55	0	0.00	52.80	4	323	1.24%
2023/07/03	1	51.40	1	51.80	51.90	0	331	0.00%
2023/06/19	0	0.00	3	57.53	56.10	-3	339	-0.88%
2023/06/16	0	0.00	0	55.40	55.60	0	326	-0.01%
2023/06/14	4	55.73	0	0.00	55.20	4	324	1.23%
2023/06/12	0	55.20	0	0.00	55.10	0	323	0.01%
2023/05/31	2	55.30	0	0.00	55.10	2	305	0.66%
2023/05/25	0	0.00	3	52.77	52.70	-3	269	-1.11%
2023/05/24	0	0.00	2	51.20	51.30	-2	262	-0.76%
2023/05/11	0	0.00	1	50.10	50.10	-1	263	-0.38%
2023/05/05	0	0.00	1	53.00	52.00	-1	252	-0.40%
2023/05/04	0	0.00	2	52.15	52.00	-2	247	-0.81%
2023/05/03	0	0.00	5	51.44	51.40	-5	247	-2.02%
2023/04/25	8	51.41	0	0.00	50.10	8	251	3.18%
2023/04/13	0	0.00	2	53.80	53.20	-2	228	-0.88%
2023/04/07	1	52.80	0	0.00	52.70	1	208	0.48%
2023/04/06	0	0.00	15	53.23	54.00	-15	197	-7.59%
2023/03/31	0	0.00	2	51.35	51.30	-2	174	-1.15%
2023/03/28	1	50.70	0	0.00	49.50	1	162	0.62%
2023/03/24	0	50.60	2.1	49.99	49.90	-2.1	151	-1.39%
2023/03/23	0	0.00	1	50.20	49.80	-1	149	-0.67%
2023/03/22	0	0.00	4	49.63	50.00	-4	146	-2.74%
2023/03/20	0	0.00	1	48.40	48.15	-1	142	-0.70%
2023/03/17	0	0.00	4	47.64	47.90	-4	139	-2.87%
2023/03/15	2	48.15	3	48.28	47.20	-1	133	-0.75%
2023/03/14	0	0.00	6	47.05	47.40	-6	126	-4.74%
2023/03/13	0	0.00	1	45.50	45.45	-1	117	-0.85%
2023/03/09	0	0.00	1	46.90	46.75	-1	118	-0.85%
2023/03/02	4	46.51	0	0.00	46.40	4	117	3.41%
2023/03/01	0	0.00	3	47.02	46.90	-3	116	-2.59%
2023/02/24	0	0.00	2	45.68	46.80	-2	113	-1.76%
2023/02/23	1	45.30	0	0.00	45.40	1	109	0.92%
2023/02/22	0	0.00	2	45.00	45.05	-2	109	-1.82%
2023/02/21	0	46.75	0	0.00	45.25	0	110	0.00%
2023/02/20	0	0.00	3	45.10	45.15	-3	112	-2.66%
2023/02/16	0	0.00	3	44.73	44.55	-3	115	-2.59%
2023/02/15	1	43.80	0	0.00	43.70	1	115	0.87%
2023/02/10	6	44.17	0	0.00	43.80	6	117	5.11%
2023/02/09	0	0.00	5	45.52	45.20	-5	115	-4.34%
2023/02/07	0	0.00	2	44.90	44.80	-2	114	-1.75%
2023/02/03	5	44.66	0	0.00	44.65	5	115	4.33%
2023/02/02	1	45.15	3	45.65	45.15	-2	114	-1.75%
2023/02/01	0	0.00	3	45.02	45.00	-3	112	-2.68%
2023/01/31	0	0.00	1	44.70	44.50	-1	110	-0.91%
2023/01/30	0	0.00	3	44.55	44.30	-3	109	-2.73%
2023/01/11	0	0.00	1	43.75	43.35	-1	103	-0.97%
2023/01/09	0	0.00	1	43.30	43.50	-1	101	-0.99%
2023/01/06	0	0.00	3	42.65	42.70	-3	101	-2.96%
2023/01/05	0	0.00	1	42.40	42.20	-1	105	-0.95%
2023/01/03	5	41.32	0	0.00	41.70	5	105	4.73%
2022/12/23	0	0.00	1	42.85	42.70	-1	107	-0.93%
2022/12/21	0	0.00	2	43.00	42.75	-2	113	-1.76%
2022/12/20	4	43.98	0	0.00	42.70	4	114	3.50%
2022/12/09	0	0.00	1	43.20	43.20	-1	117	-0.85%
2022/12/05	0	0.00	1	44.40	44.40	-1	120	-0.83%
2022/12/01	1	43.60	0	0.00	43.70	1	117	0.85%
2022/11/29	0	0.00	1	41.80	41.95	-1	113	-0.88%
2022/11/23	2	41.65	0	0.00	41.65	2	119	1.68%
2022/11/21	1	41.55	0	0.00	41.50	1	122	0.81%
2022/11/17	0	0.00	2	41.93	42.00	-2	126	-1.59%
2022/11/16	0	0.00	2	41.95	41.60	-2	126	-1.58%
2022/11/14	0	0.00	2	41.80	41.80	-2	127	-1.56%
2022/11/04	0	0.00	1	39.70	39.90	-1	199	-0.50%
2022/11/03	6	39.36	0	0.00	39.50	6	200	2.99%
2022/11/01	0	0.00	2	38.90	39.10	-2	199	-1.00%
2022/10/31	1	38.35	0	0.00	38.15	1	199	0.50%
2022/10/26	0	0.00	2	37.75	37.75	-2	199	-1.00%
2022/10/25	1	37.75	1	37.65	37.80	0	199	0.00%
2022/10/24	1	38.25	0	0.00	38.05	1	198	0.50%
2022/10/21	0	0.00	1	37.75	37.70	-1	198	-0.50%
2022/10/19	0	0.00	1	38.70	38.45	-1	197	-0.51%
2022/10/18	0	0.00	1	38.75	38.40	-1	196	-0.51%
2022/10/17	1	37.70	0	0.00	38.00	1	198	0.50%
2022/10/13	2	38.35	0	0.00	37.30	2	198	1.01%
2022/10/12	1	39.80	0	0.00	40.00	1	196	0.51%
2022/10/06	0	0.00	1	41.75	41.90	-1	199	-0.50%
2022/10/04	0	0.00	1	41.65	41.60	-1	205	-0.49%
2022/09/30	0	0.00	1	40.10	40.30	-1	211	-0.47%
2022/09/29	0	0.00	5	39.90	40.00	-5	211	-2.36%
2022/09/28	4	41.19	1	39.90	39.20	3	216	1.38%
2022/09/27	1	41.85	0	0.00	42.20	1	212	0.47%
2022/09/23	0	0.00	2	44.13	43.90	-2	211	-0.94%
2022/09/22	0	0.00	1	42.85	42.95	-1	210	-0.47%
2022/09/19	4	43.60	0	0.00	43.60	4	215	1.86%
2022/09/15	1	44.85	1	45.20	44.60	0	215	0.00%
2022/09/12	3	44.88	0	0.00	44.90	3	219	1.37%
2022/09/06	2	45.58	0	0.00	45.20	2	222	0.90%
2022/09/02	0	0.00	1	47.85	47.60	-1	224	-0.45%
2022/09/01	0	0.00	1	47.85	47.65	-1	228	-0.44%
2022/08/30	0	0.00	1	47.75	47.95	-1	234	-0.43%
2022/08/29	3	46.98	0	0.00	47.20	3	234	1.28%
2022/08/26	2	48.15	4	48.58	48.10	-2	238	-0.84%
2022/08/25	2	48.30	0	0.00	48.35	2	244	0.82%
2022/08/24	0	0.00	1	48.15	48.10	-1	246	-0.41%
2022/08/23	0	0.00	2	47.98	47.95	-2	244	-0.82%
2022/08/17	1	46.85	1	47.35	47.85	0	244	0.00%
2022/08/16	7	47.76	0	0.00	47.05	7	242	2.89%
2022/08/15	0	0.00	5	48.34	48.60	-5	218	-2.29%
2022/08/12	2	44.10	0	0.00	44.20	2	181	1.10%
2022/08/10	1	44.30	0	0.00	44.35	1	183	0.54%
2022/08/04	2	44.88	0	0.00	45.00	2	200	1.00%
2022/08/02	0	0.00	3	46.07	46.10	-3	212	-1.41%
2022/08/01	3	46.18	0	0.00	46.25	3	241	1.24%
2022/07/27	1	45.60	1	46.10	46.10	0	262	0.00%
2022/07/22	0	0.00	1	46.95	46.85	-1	292	-0.34%
2022/07/21	1	45.45	3	46.10	46.35	-2	298	-0.67%
2022/07/20	3	46.07	3	46.25	45.60	0	303	0.00%
2022/07/19	0	0.00	1	46.05	46.10	-1	315	-0.32%
2022/07/18	1	45.00	0	0.00	45.10	1	346	0.29%
2022/07/11	3	45.28	0	0.00	44.85	3	392	0.77%
2022/07/08	1	48.10	0	0.00	47.90	1	406	0.25%
2022/07/04	0	0.00	1	49.10	49.10	-1	422	-0.24%
2022/06/30	1	51.40	0	0.00	50.80	1	425	0.23%
2022/06/28	0	0.00	1	55.10	53.60	-1	431	-0.23%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/20	0	0.00	1	58.80	57.30	-1	454	-0.22%
2022/06/17	1	59.10	1	59.90	60.20	0	455	0.00%
2022/06/13	1	61.80	0	0.00	61.80	1	470	0.21%
2022/06/10	1	63.20	0	0.00	63.40	1	470	0.21%
2022/06/08	2	64.30	0	0.00	64.30	2	467	0.43%
2022/06/07	0	0.00	2	64.10	64.40	-2	479	-0.42%
2022/06/02	0	0.00	1	64.40	64.30	-1	475	-0.21%
2022/05/31	0	0.00	1	62.10	61.70	-1	469	-0.21%
2022/05/30	0	0.00	2	61.75	62.00	-2	470	-0.42%
2022/05/27	0	0.00	1	60.00	59.90	-1	468	-0.21%
2022/05/26	2	60.95	0	0.00	60.00	2	467	0.43%
2022/05/25	2	61.35	0	0.00	61.30	2	466	0.43%
2022/05/20	1	62.10	0	0.00	62.50	1	470	0.21%
2022/05/17	1	62.80	0	0.00	62.20	1	490	0.20%
2022/05/11	3	59.77	0	0.00	59.70	3	502	0.60%
2022/05/09	6	61.90	0	0.00	60.50	6	504	1.19%
2022/05/06	5	64.10	0	0.00	66.70	5	489	1.02%
2022/05/05	1	67.00	5	67.08	65.30	-4	483	-0.83%
2022/04/27	1	60.90	1	62.10	62.00	0	449	0.00%
2022/04/26	2	62.50	1	63.10	62.60	1	442	0.23%
2022/04/25	1	62.20	0	62.00	61.90	1	439	0.23%
2022/04/22	2	66.65	2	66.05	64.50	0	427	0.00%
2022/04/21	1	67.20	1	65.20	67.20	0	398	0.00%
2022/04/20	0	0.00	2	64.30	64.00	-2	372	-0.54%
2022/04/19	0	0.00	8	63.45	62.40	-8	363	-2.20%
2022/04/18	3	61.47	0	0.00	62.70	3	362	0.83%
2022/04/15	1	62.30	1	63.80	62.30	0	366	0.00%
2022/04/14	0	0.00	1	63.40	63.70	-1	369	-0.27%
2022/04/12	0	0.00	2	62.80	61.70	-2	349	-0.57%
2022/04/11	0	0.00	1	62.40	62.10	-1	347	-0.29%
2022/04/08	0	0.00	1	61.00	61.40	-1	335	-0.30%
2022/04/06	15	60.46	0	0.00	60.60	15	332	4.50%
2022/03/31	1	61.10	0	0.00	60.80	1	336	0.30%
2022/03/30	0	0.00	1	62.90	62.90	-1	343	-0.29%
2022/03/24	2	60.45	0	0.00	60.80	2	369	0.54%
2022/03/23	1	60.80	0	0.00	60.80	1	367	0.27%
2022/03/22	1	60.90	0	0.00	60.90	1	364	0.27%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/10	0	0.00	1	59.90	58.90	-1	335	-0.30%
2022/03/03	1	58.80	0	0.00	59.00	1	315	0.32%
2022/03/02	0	59.50	0	0.00	58.90	0	316	0.00%
2022/02/18	0	0.00	15	61.03	61.20	-15	317	-4.72%
2022/02/17	3	62.53	0	0.00	61.30	3	315	0.95%
2022/02/16	0	0.00	3	61.70	62.90	-3	298	-1.01%
2022/02/14	2	59.40	0	0.00	58.90	2	285	0.70%
2022/02/11	0	0.00	14	60.75	60.60	-14	284	-4.93%
2022/02/10	0	0.00	4	60.90	61.10	-4	294	-1.36%
2022/02/08	32	59.39	2	60.95	60.80	30	300	9.98%
2022/01/24	0	0.00	1	54.90	55.90	-1	287	-0.35%
2022/01/18	11	58.35	0	0.00	58.20	11	279	3.94%
2022/01/17	0	0.00	10	57.17	57.00	-10	275	-3.62%
2022/01/13	0	0.00	4	58.50	58.10	-4	273	-1.46%
2022/01/12	0	0.00	5	58.48	58.40	-5	272	-1.83%
2022/01/11	0	0.00	3	58.63	58.50	-3	271	-1.10%
2022/01/05	3	58.70	0	0.00	58.30	3	247	1.21%
2022/01/03	0	0.00	4	58.93	58.30	-4	256	-1.56%
2021/12/29	0	0.00	6	59.22	58.60	-6	261	-2.29%
2021/12/23	17	60.35	0	0.00	60.10	17	239	7.11%
2021/12/21	0	0.00	1	54.60	54.90	-1	184	-0.54%
2021/12/16	0	0.00	2	55.30	55.10	-2	184	-1.08%
2021/12/13	0	0.00	2	55.65	55.60	-2	184	-1.08%
2021/12/10	2	55.90	2	55.00	55.00	0	183	0.00%
2021/12/06	0	0.00	11	55.20	55.30	-11	185	-5.93%
2021/11/12	0	0.00	11	52.44	52.10	-11	179	-6.13%
2021/11/10	6	52.70	15	53.25	52.50	-9	197	-4.56%
2021/11/09	6	54.43	0	0.00	53.90	6	191	3.13%
2021/11/08	5	54.70	0	0.00	55.10	5	177	2.82%
2021/10/13	0	0.00	1	46.00	46.50	-1	196	-0.51%
2021/10/12	2	46.85	0	0.00	47.10	2	199	1.00%
2021/09/27	0	0.00	1	49.60	50.00	-1	268	-0.37%
2021/09/13	0	0.00	7	50.14	50.60	-7	333	-2.10%
2021/09/10	0	0.00	3	50.60	50.40	-3	355	-0.84%
2021/08/27	0	0.00	1	52.70	52.80	-1	427	-0.23%
2021/08/19	1	51.70	0	0.00	51.50	1	450	0.22%
2021/08/17	0	0.00	1	54.00	50.30	-1	455	-0.22%
2021/08/11	0	0.00	1	58.80	58.00	-1	454	-0.22%
2021/08/04	0	0.00	1	60.70	60.60	-1	504	-0.20%
2021/08/02	1	60.10	0	0.00	60.20	1	543	0.18%
2021/07/27	4	62.10	4	61.00	60.80	0	576	0.00%
2021/07/20	2	60.50	0	0.00	60.10	2	602	0.33%
2021/07/14	0	0.00	1	63.20	62.90	-1	663	-0.15%
2021/07/13	3	64.30	7	63.31	63.20	-4	681	-0.59%
2021/07/12	14	64.81	11	64.22	64.30	3	704	0.43%
2021/07/08	1	68.60	12	69.15	69.10	-11	732	-1.50%
2021/07/07	0	0.00	7	68.46	68.30	-7	759	-0.92%
2021/07/06	3	68.87	0	0.00	68.00	3	820	0.37%
2021/07/05	1	67.10	6	68.77	68.80	-5	868	-0.58%
2021/07/02	1	66.90	2	67.60	67.00	-1	873	-0.11%
2021/07/01	5	67.28	3	66.83	66.80	2	887	0.23%
2021/06/30	2	67.10	2	66.95	67.00	0	895	0.00%
2021/06/28	3	67.23	0	0.00	67.40	3	911	0.33%
2021/06/25	1	67.30	2	67.05	66.90	-1	912	-0.11%
2021/06/24	1	67.10	0	0.00	67.10	1	915	0.11%
2021/06/23	7	66.50	9	66.82	67.00	-2	919	-0.22%
2021/06/22	13	69.65	13	66.63	66.00	0	920	0.00%
2021/06/21	10	70.41	2	70.00	69.80	8	924	0.87%
2021/06/18	6	69.40	8	70.85	71.70	-2	990	-0.20%
2021/06/17	1	66.20	0	0.00	68.40	1	1,006	0.10%
2021/06/16	5	67.72	0	0.00	67.00	5	1,007	0.50%
2021/06/15	3	67.03	3	67.40	67.90	0	1,008	0.00%
2021/06/10	8	67.04	6	66.93	66.90	2	1,010	0.20%
2021/06/09	3	67.33	0	0.00	67.50	3	1,009	0.30%
2021/06/08	0	0.00	6	68.03	68.30	-6	1,029	-0.58%
2021/06/07	6	66.45	0	0.00	66.70	6	1,031	0.58%
2021/06/04	4	67.15	0	0.00	67.10	4	1,046	0.38%
2021/06/03	4	67.25	0	0.00	67.70	4	1,047	0.38%
2021/06/02	14	67.01	2	68.00	67.10	12	1,046	1.15%
2021/06/01	4	67.50	7	67.46	67.50	-3	1,045	-0.29%
2021/05/31	0	0.00	11	65.65	65.50	-11	1,042	-1.06%
2021/05/28	2	65.10	4	65.40	65.20	-2	1,047	-0.19%
2021/05/27	2	64.30	2	64.80	64.30	0	1,055	0.00%
2021/05/26	0	0.00	8	64.35	64.40	-8	1,081	-0.74%
2021/05/25	6	63.30	5	64.16	63.60	1	1,121	0.09%
2021/05/24	0	0.00	1	62.60	62.10	-1	1,121	-0.09%
2021/05/21	0	0.00	9	61.11	61.80	-9	1,124	-0.80%
2021/05/20	7	60.00	7	60.71	60.00	0	1,134	0.00%
2021/05/19	3	60.80	9	61.67	61.00	-6	1,134	-0.53%
2021/05/18	0	0.00	14	60.23	61.20	-14	1,139	-1.23%
2021/05/17	2	55.90	0	0.00	56.20	2	1,149	0.17%
2021/05/14	4	62.10	0	0.00	61.50	4	1,145	0.35%
2021/05/13	0	0.00	4	62.90	62.70	-4	1,136	-0.35%
2021/05/12	0	0.00	5	66.70	62.60	-5	1,127	-0.44%
2021/05/11	3	68.00	11	67.85	65.40	-8	1,114	-0.72%
2021/05/10	17	71.81	5	70.80	70.60	12	1,105	1.09%
2021/05/07	0	0.00	22	69.05	69.90	-22	1,085	-2.03%
2021/05/05	9	66.69	6	66.50	66.50	3	1,076	0.28%
2021/05/04	11	65.97	11	64.33	65.60	0	1,073	0.00%
2021/05/03	4	69.50	2	67.10	67.10	2	1,060	0.19%
2021/04/27	6	70.33	1	70.40	71.20	5	1,062	0.47%
2021/04/26	5	70.22	2	70.35	70.30	3	1,070	0.28%
2021/04/23	10	69.87	1	68.90	70.00	9	1,068	0.84%
2021/04/22	15	69.95	1	67.90	67.90	14	1,064	1.32%
2021/04/21	2	71.55	1	72.10	71.50	1	1,055	0.09%
2021/04/20	7	71.91	3	72.43	71.40	4	1,050	0.38%
2021/04/19	7	74.86	0	0.00	73.90	7	1,036	0.68%
2021/04/16	6	75.53	0	0.00	76.80	6	1,025	0.59%
2021/04/13	16	75.84	0	0.00	74.10	16	962	1.66%
2021/04/12	6	75.50	25	76.60	76.60	-19	935	-2.03%
2021/04/09	3	71.70	1	72.00	71.50	2	882	0.23%
2021/04/08	4	69.23	4	69.10	69.00	0	835	0.00%
2021/04/06	6	66.60	7	67.20	67.70	-1	806	-0.12%
2021/04/01	0	0.00	10	66.60	66.30	-10	799	-1.25%
2021/03/31	1	66.30	1	67.40	67.20	0	792	0.00%
2021/03/29	1	65.80	0	0.00	65.90	1	788	0.13%
2021/03/25	14	66.04	14	65.34	65.30	0	793	0.00%
2021/03/24	7	66.83	0	0.00	65.90	7	797	0.88%
2021/03/23	23	68.35	24	67.30	67.00	-1	773	-0.13%
2021/03/22	15	68.57	12	70.60	70.60	3	696	0.43%
2021/03/19	0	0.00	1	64.50	64.20	-1	658	-0.15%
2021/03/16	8	64.30	1	63.90	64.50	7	781	0.90%
2021/03/12	16	64.86	0	0.00	63.30	16	861	1.86%
2021/03/11	10	63.51	2	64.20	63.60	8	886	0.90%
2021/03/10	14	63.44	0	0.00	62.50	14	943	1.48%
2021/03/08	6	62.98	7	62.33	62.00	-1	1,243	-0.08%
2021/03/05	1	60.70	1	62.50	62.10	0	1,291	0.00%
2021/03/04	3	62.67	2	62.30	62.80	1	1,319	0.08%
2021/03/03	15	62.46	14	63.19	63.30	1	1,350	0.07%
2021/03/02	12	64.88	0	0.00	62.00	12	1,354	0.89%
2021/02/26	6	64.05	3	65.03	64.30	3	1,386	0.22%
2021/02/25	2	67.50	1	64.50	67.40	1	1,400	0.07%
2021/02/24	6	63.50	0	0.00	62.70	6	1,385	0.43%
2021/02/23	5	64.20	0	0.00	63.70	5	1,444	0.35%
2021/02/22	0	0.00	2	64.45	64.10	-2	1,531	-0.13%
2021/02/19	0	0.00	4	62.55	62.60	-4	1,583	-0.25%
2021/02/17	6	59.68	0	0.00	61.10	6	1,582	0.38%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/19	0	0.00	1	64.90	62.70	-1	1,610	-0.06%
2021/01/15	0	0.00	1	63.10	63.10	-1	1,592	-0.06%
2021/01/14	2	62.00	3	63.77	64.30	-1	1,588	-0.06%
2021/01/12	2	62.60	0	0.00	60.90	2	1,571	0.13%
2021/01/08	1	62.50	0	0.00	62.50	1	1,560	0.06%
2021/01/07	3	64.50	0	0.00	63.30	3	1,557	0.19%
2021/01/04	0	0.00	1	64.60	64.90	-1	1,549	-0.06%
2020/12/23	1	61.00	0	0.00	61.20	1	1,546	0.06%
2020/12/17	1	63.50	0	0.00	63.60	1	1,578	0.06%
2020/12/03	0	0.00	1	79.20	78.90	-1	1,328	-0.08%
2020/12/02	1	70.10	9	71.67	74.50	-8	1,154	-0.69%
2020/12/01	11	67.45	11	68.08	67.80	0	1,064	0.00%
2020/11/27	1	65.20	1	65.80	67.10	0	1,034	0.00%
2020/11/26	2	65.95	0	0.00	65.60	2	1,098	0.18%
2020/11/25	2	66.30	0	0.00	65.80	2	1,178	0.17%
2020/11/24	3	64.30	3	64.93	65.50	0	1,215	0.00%
2020/11/23	3	64.23	6	64.62	64.80	-3	1,250	-0.24%
2020/11/20	0	0.00	2	65.20	64.20	-2	1,366	-0.15%
2020/11/19	1	62.60	1	63.80	64.50	0	1,640	0.00%
2020/11/18	0	0.00	4	60.43	60.60	-4	1,674	-0.24%
2020/11/13	0	0.00	1	57.60	57.30	-1	1,886	-0.05%
2020/11/11	0	0.00	2	57.40	57.50	-2	1,876	-0.11%
2020/10/23	2	56.25	1	56.80	56.50	1	2,065	0.05%
2020/10/22	1	56.50	1	57.60	56.10	0	2,090	0.00%
2020/10/21	0	0.00	1	56.90	57.00	-1	2,125	-0.05%
2020/10/13	0	0.00	1	54.20	55.10	-1	2,431	-0.04%
2020/10/08	2	55.75	0	0.00	55.40	2	2,648	0.08%
2020/10/07	0	0.00	2	56.80	56.60	-2	2,672	-0.07%
2020/10/06	1	55.30	1	55.70	55.30	0	2,693	0.00%
2020/10/05	1	55.20	0	0.00	54.80	1	2,781	0.04%
2020/09/28	11	54.63	0	0.00	54.40	11	2,931	0.38%
2020/09/25	0	0.00	1	55.00	53.70	-1	2,933	-0.03%
2020/09/24	3	55.40	0	0.00	54.00	3	2,915	0.10%
2020/09/23	3	57.97	0	0.00	57.90	3	2,899	0.10%
2020/09/22	2	58.05	1	57.70	57.40	1	2,902	0.03%
2020/09/15	0	0.00	1	62.40	60.90	-1	2,876	-0.03%
2020/09/14	0	0.00	1	57.60	60.70	-1	2,861	-0.03%
2020/09/11	1	59.10	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	60.60	1	59.50	59.40	0	2,831	0.00%
2020/09/09	1	60.00	1	59.90	60.40	0	2,822	0.00%
2020/09/08	2	59.95	1	61.60	59.90	1	2,813	0.04%
2020/09/07	3	64.40	1	63.60	61.00	2	2,792	0.07%
2020/09/04	1	64.40	2	65.00	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	1	66.30	65.10	-1	2,758	-0.04%
2020/09/02	0	0.00	2	65.65	65.50	-2	2,737	-0.07%
2020/09/01	3	67.73	8	66.71	64.60	-5	2,717	-0.18%
2020/08/31	3	72.23	3	72.33	70.30	0	2,650	0.00%
2020/08/28	1	71.30	0	0.00	71.00	1	2,564	0.04%
2020/08/27	3	72.23	4	71.75	72.70	-1	2,485	-0.04%
2020/08/26	2	72.75	2	73.15	72.10	0	2,414	0.00%
2020/08/25	3	71.40	2	72.70	72.00	1	2,273	0.04%
2020/08/24	1	64.50	3	66.67	67.90	-2	1,934	-0.10%
2020/08/21	10	61.54	5	61.62	61.80	5	1,813	0.28%
2020/08/20	1	64.00	0	0.00	58.60	1	1,770	0.06%
2020/08/19	0	0.00	5	62.78	65.10	-5	1,657	-0.30%
2020/08/12	2	57.85	1	58.50	58.50	1	1,565	0.06%
2020/08/11	1	60.20	1	59.70	58.60	0	1,559	0.00%
2020/08/07	0	0.00	3	61.00	61.00	-3	1,520	-0.20%
2020/08/06	2	61.85	3	61.80	61.40	-1	1,514	-0.07%
2020/08/05	5	60.82	8	61.09	62.00	-3	1,490	-0.20%
2020/08/04	1	58.10	1	57.90	57.90	0	1,463	0.00%
2020/08/03	2	58.00	1	58.80	57.70	1	1,458	0.07%
2020/07/31	1	57.70	4	58.05	57.30	-3	1,452	-0.21%
2020/07/30	0	0.00	1	57.70	57.00	-1	1,453	-0.07%
2020/07/29	1	57.90	2	57.50	57.10	-1	1,450	-0.07%
2020/07/28	0	0.00	2	55.50	54.00	-2	1,434	-0.14%
2020/07/27	5	57.12	1	59.00	54.50	4	1,438	0.28%
2020/07/24	2	61.30	0	0.00	58.70	2	1,401	0.14%
2020/07/23	6	62.18	2	62.75	61.20	4	1,376	0.29%
2020/07/22	3	63.07	0	0.00	62.50	3	1,356	0.22%
2020/07/21	6	61.83	5	63.56	64.30	1	1,333	0.07%
2020/07/20	3	61.97	0	0.00	60.80	3	1,295	0.23%
2020/07/17	4	68.43	6	68.83	62.80	-2	1,247	-0.16%
2020/07/16	5	66.70	22	65.97	67.80	-17	1,102	-1.54%
2020/07/15	13	62.72	1	63.50	61.70	12	952	1.26%
2020/07/14	1	61.70	1	60.50	60.20	0	885	0.00%
2020/07/13	0	0.00	7	60.80	60.50	-7	869	-0.81%
2020/07/10	30	61.52	19	61.05	61.70	11	842	1.30%
2020/07/09	1	56.80	0	0.00	57.00	1	758	0.13%
2020/07/08	1	52.70	1	53.40	53.20	0	671	0.00%
2020/07/06	2	49.40	0	0.00	49.80	2	624	0.32%
2020/06/30	0	0.00	3	46.00	46.00	-3	611	-0.49%
2020/06/17	0	0.00	1	46.15	46.40	-1	633	-0.16%
2020/06/05	1	51.00	0	0.00	50.50	1	645	0.15%
2020/05/26	1	48.50	1	49.00	48.45	0	602	0.00%
2020/05/04	6	46.80	6	46.75	45.75	0	537	0.00%
2020/04/30	2	43.73	2	44.95	45.90	0	526	0.00%
2020/04/27	2	41.30	2	41.00	41.35	0	537	0.00%
2020/04/24	4	40.70	4	40.38	40.30	0	538	0.00%
2020/04/17	0	0.00	1	40.50	39.25	-1	594	-0.17%
2020/04/14	1	39.00	0	0.00	39.20	1	620	0.16%
2020/02/06	3	49.55	3	50.50	50.50	0	1,480	0.00%
2020/01/31	3	53.00	0	0.00	50.00	3	1,442	0.21%
2020/01/14	0	0.00	3	60.60	60.60	-3	1,382	-0.22%
2020/01/06	5	59.80	2	59.00	59.00	3	1,350	0.22%
2020/01/02	4	61.00	1	64.00	62.00	3	1,311	0.23%
2019/12/31	1	60.90	2	61.20	61.20	-1	1,268	-0.08%
2019/12/30	5	59.72	3	59.43	59.00	2	1,246	0.16%
2019/12/27	3	59.90	3	59.40	59.60	0	1,213	0.00%
2019/12/24	0	0.00	1	55.00	54.60	-1	1,095	-0.09%
2019/12/23	3	54.10	7	54.86	55.00	-4	1,077	-0.37%
2019/12/11	2	51.00	0	0.00	51.90	2	1,016	0.20%
2019/12/10	13	54.43	8	54.68	52.50	5	1,005	0.50%
2019/12/09	1	53.00	0	0.00	51.80	1	982	0.10%
2019/12/06	1	53.60	1	54.90	54.30	0	977	0.00%
2019/12/04	1	57.50	1	55.60	54.20	0	897	0.00%
2019/12/02	2	49.60	2	50.20	50.50	0	670	0.00%
2019/11/22	1	49.30	1	49.60	47.75	0	620	0.00%
2019/11/21	0	0.00	3	48.30	48.30	-3	591	-0.51%
2019/11/20	3	48.10	0	0.00	47.25	3	591	0.51%
2019/11/18	1	48.55	1	48.70	47.50	0	585	0.00%
2019/10/21	0	0.00	5	47.90	47.55	-5	652	-0.77%
2019/10/15	0	0.00	11	46.22	47.95	-11	596	-1.84%
2019/10/09	11	45.17	0	0.00	45.60	11	577	1.91%
2019/10/03	0	0.00	25	45.72	47.25	-25	559	-4.47%
2019/09/27	26	46.48	1	46.15	46.15	25	515	4.85%
2019/09/11	1	46.20	1	44.25	44.25	0	440	0.00%
2019/09/03	5	42.53	0	0.00	42.15	5	381	1.31%
2019/07/26	1	48.95	1	48.55	48.70	0	383	0.00%
2019/07/25	0	0.00	1	49.00	47.70	-1	371	-0.27%
2019/07/24	2	48.05	1	47.90	48.50	1	353	0.28%
2019/07/02	2	43.70	2	43.75	44.00	0	538	0.00%
2019/07/01	0	0.00	1	41.40	41.60	-1	535	-0.19%
2019/06/27	0	0.00	1	41.65	41.10	-1	539	-0.19%
2019/06/26	1	41.25	0	0.00	41.00	1	539	0.19%
2019/04/30	0	0.00	1	47.50	47.80	-1	515	-0.19%
2019/04/29	1	46.70	0	0.00	46.50	1	512	0.20%
2019/04/26	1	48.35	0	0.00	48.55	1	504	0.20%
2019/04/22	2	52.10	1	51.50	51.50	1	478	0.21%
2019/04/19	3	55.37	2	55.15	54.10	1	466	0.21%
2019/04/18	1	53.20	0	0.00	53.80	1	447	0.22%
2019/04/16	1	54.50	1	54.40	53.30	0	383	0.00%
2019/04/03	1	44.50	0	0.00	44.50	1	220	0.45%
2019/02/18	0	0.00	2	40.95	41.20	-2	142	-1.40%
2019/02/15	2	41.30	0	0.00	40.70	2	143	1.39%
2019/02/14	0	0.00	1	42.75	42.30	-1	143	-0.70%
2019/01/29	1	41.40	0	0.00	40.20	1	133	0.75%
2018/08/13	0	0.00	1	70.00	70.00	-1	129	-0.77%
2018/06/12	1	88.10	0	0.00	86.50	1	198	0.50%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/06/04	1	90.60	0	0.00	89.70	1	211	0.47%
2018/05/07	1	82.30	0	0.00	83.20	1	365	0.27%
2018/04/12	1	99.50	0	0.00	100.50	1	667	0.15%
2018/03/22	0	0.00	1	93.00	91.00	-1	816	-0.12%
2018/03/20	1	91.60	0	0.00	91.50	1	818	0.12%
2018/02/21	0	0.00	1	107.50	108.50	-1	735	-0.14%
2018/02/12	0	0.00	2	99.00	99.00	-2	721	-0.28%
2018/02/09	0	0.00	1	98.50	98.50	-1	714	-0.14%
2018/02/02	2	112.50	0	0.00	112.50	2	668	0.30%
2018/01/31	0	0.00	1	118.00	118.00	-1	654	-0.15%
2018/01/29	1	117.50	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	118.00	118.00	-1	619	-0.16%
2018/01/25	1	121.00	1	122.50	117.00	0	609	0.00%
2018/01/24	1	123.50	0	0.00	122.50	1	588	0.17%
2018/01/23	2	122.75	5	122.20	125.50	-3	576	-0.52%
2018/01/22	4	120.25	0	0.00	120.00	4	546	0.73%
2018/01/19	1	118.00	3	125.00	122.00	-2	521	-0.38%
2018/01/18	0	0.00	2	115.00	115.00	-2	480	-0.42%
2018/01/17	1	110.50	1	111.50	111.50	0	458	0.00%
2018/01/15	3	115.33	0	0.00	114.50	3	430	0.70%
2018/01/12	3	115.83	0	0.00	119.00	3	411	0.73%
2018/01/11	1	115.50	0	0.00	115.50	1	380	0.26%
2018/01/08	0	0.00	1	108.50	111.00	-1	320	-0.31%