動力-KY (6591)-凱基-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
350張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.00	1	55.20	55.20	0	1,133	0.00%
2024/04/26	1	55.50	0	0.00	55.00	1	1,128	0.09%
2024/04/19	0	0.00	1	54.00	53.60	-1	1,111	-0.09%
2024/04/16	0	0.00	1	55.30	54.90	-1	1,097	-0.09%
2024/04/15	1	55.80	1	56.00	55.80	0	1,093	0.00%
2024/04/10	0	0.00	0	58.70	58.00	0	1,073	0.00%
2024/04/09	0	0.00	0	57.80	57.60	0	1,066	0.00%
2024/03/29	0	0.00	3	59.20	58.60	-3	1,037	-0.29%
2024/03/27	1	59.21	1	59.20	58.60	0	1,023	0.00%
2024/03/26	6	59.45	2	58.80	58.40	4	1,016	0.39%
2024/03/25	1	61.00	1	61.20	61.20	0	993	0.00%
2024/03/20	1	62.50	2	63.00	61.00	-1	966	-0.10%
2024/03/19	2	62.10	5	61.92	62.40	-3	952	-0.31%
2024/03/18	1	62.40	1	61.40	62.80	0	927	0.00%
2024/03/15	0	61.20	0	0.00	59.40	0	902	0.00%
2024/03/13	0	64.20	0	0.00	60.90	0	872	0.00%
2024/03/08	0	0.00	3	66.80	63.40	-3	775	-0.39%
2024/03/07	10	72.04	12	73.73	68.70	-2	712	-0.28%
2024/03/06	5	67.34	0	0.00	69.00	5	552	0.91%
2024/03/05	10	64.75	4	67.73	64.90	6	413	1.45%
2024/03/04	0	0.00	13	62.30	62.30	-13	213	-6.08%
2024/02/29	0	52.00	0	0.00	51.60	0	129	0.00%
2024/02/26	5	51.20	0	0.00	51.40	5	123	4.05%
2024/02/23	0	50.70	0	0.00	50.10	0	122	0.00%
2024/02/22	0	50.50	0	0.00	50.50	0	122	0.00%
2024/02/21	0	52.50	0	0.00	50.70	0	121	0.00%
2024/01/22	0	0.00	0	49.75	48.70	0	132	0.00%
2023/12/05	5	49.90	0	0.00	49.70	5	178	2.80%
2023/11/30	0	0.00	3	51.80	51.80	-3	175	-1.71%
2023/11/20	0	51.70	0	0.00	51.00	0	182	0.00%
2023/11/17	3	50.60	0	0.00	50.60	3	183	1.63%
2023/08/21	5	53.00	0	0.00	52.50	5	667	0.75%
2023/08/10	1	51.10	1	51.30	50.30	0	639	0.00%
2023/08/04	0	0.00	1	49.75	50.60	-1	619	-0.16%
2023/07/25	0	0.00	20	58.63	56.40	-20	561	-3.56%
2023/07/24	20	59.63	1	59.70	59.70	19	486	3.91%
2023/06/13	1	54.50	0	0.00	54.50	1	318	0.31%
2023/06/12	1	56.20	1	55.40	55.10	0	323	0.00%
2023/06/06	0	0.00	1	54.40	54.30	-1	319	-0.31%
2023/05/25	0	0.00	8	52.16	52.70	-8	269	-2.97%
2023/05/11	3	50.10	0	0.00	50.10	3	263	1.14%
2023/05/02	0	0.00	0	51.40	51.70	0	246	0.00%
2023/04/26	2	49.95	0	0.00	50.20	2	251	0.80%
2023/04/19	3	51.90	1	52.60	52.00	2	239	0.84%
2023/04/17	0	53.10	0	0.00	53.00	0	233	0.00%
2023/04/14	0	0.00	0	52.70	52.70	0	230	0.00%
2023/04/13	2	53.25	0	0.00	53.20	2	228	0.88%
2023/04/07	0	54.20	1	54.00	52.70	-1	208	-0.48%
2023/04/06	5	54.82	4	54.53	54.00	1	197	0.51%
2023/03/21	0	48.10	0	0.00	48.50	0	138	0.02%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/13	0	46.00	0	0.00	45.45	0	117	0.00%
2023/02/20	0	45.40	0	0.00	45.15	0	112	0.00%
2023/02/08	0	45.20	0	0.00	45.20	0	114	0.00%
2022/12/29	0	0.00	0	42.00	41.75	0	105	0.00%
2022/12/20	0	0.00	1	44.15	42.70	-1	114	-0.87%
2022/12/12	1	45.50	0	0.00	45.10	1	122	0.82%
2022/10/19	2	38.75	0	0.00	38.45	2	197	1.01%
2022/09/29	2	39.80	0	0.00	40.00	2	211	0.94%
2022/09/22	0	0.00	0	42.65	42.95	0	210	-0.02%
2022/08/19	0	0.00	1	48.40	48.10	-1	248	-0.40%
2022/08/16	1	48.10	0	0.00	47.05	1	242	0.41%
2022/08/15	2	48.08	2	48.40	48.60	0	218	0.00%
2022/08/11	2	44.80	0	0.00	44.60	2	182	1.10%
2022/08/10	0	0.00	1	44.30	44.35	-1	183	-0.54%
2022/07/18	2	44.95	0	0.00	45.10	2	346	0.58%
2022/05/30	0	0.00	0	61.50	62.00	0	470	0.00%
2022/04/29	0	0.00	1	66.70	66.00	-1	466	-0.21%
2022/04/22	1	64.70	0	0.00	64.50	1	427	0.23%
2022/04/21	1	65.20	1	65.10	67.20	0	398	0.00%
2022/04/14	0	0.00	1	63.50	63.70	-1	369	-0.27%
2022/04/08	0	0.00	7	60.70	61.40	-7	335	-2.09%
2022/03/30	7	62.90	0	0.00	62.90	7	343	2.04%
2022/03/28	0	0.00	1	59.40	60.30	-1	384	-0.26%
2022/03/25	1	61.30	0	0.00	60.90	1	380	0.26%
2022/03/23	0	61.20	0	0.00	60.80	0	367	0.00%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.01%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.01%
2022/02/22	0	59.40	0	0.00	59.00	0	324	0.00%
2022/02/16	0	0.00	2	62.40	62.90	-2	298	-0.67%
2022/02/15	0	0.00	1	59.60	59.30	-1	283	-0.35%
2022/02/10	1	61.60	0	0.00	61.10	1	294	0.34%
2022/02/08	2	60.45	2	60.50	60.80	0	300	0.00%
2022/01/19	0	0.00	1	58.90	58.20	-1	280	-0.36%
2022/01/18	1	58.70	0	0.00	58.20	1	279	0.36%
2022/01/10	2	60.70	0	0.00	60.00	2	266	0.75%
2022/01/05	0	0.00	2	58.35	58.30	-2	247	-0.81%
2021/12/30	0	0.00	1	58.40	58.40	-1	258	-0.39%
2021/12/29	1	59.50	0	0.00	58.60	1	261	0.38%
2021/12/28	1	60.60	0	0.00	59.90	1	258	0.39%
2021/12/24	1	61.30	0	0.00	60.10	1	253	0.39%
2021/12/23	1	60.50	0	0.00	60.10	1	239	0.42%
2021/11/08	1	53.30	1	54.10	55.10	0	177	0.00%
2021/08/30	2	52.60	0	0.00	52.30	2	424	0.47%
2021/07/26	0	0.00	1	61.30	62.10	-1	585	-0.17%
2021/07/13	2	63.50	0	0.00	63.20	2	681	0.29%
2021/06/18	3	71.23	5	70.88	71.70	-2	990	-0.20%
2021/06/11	1	66.60	0	0.00	66.70	1	1,008	0.10%
2021/05/25	1	63.50	10	64.35	63.60	-9	1,121	-0.80%
2021/05/20	6	60.20	0	0.00	60.00	6	1,134	0.53%
2021/05/13	4	62.10	0	0.00	62.70	4	1,136	0.35%
2021/05/11	0	0.00	2	66.05	65.40	-2	1,114	-0.18%
2021/05/10	2	72.20	0	0.00	70.60	2	1,105	0.18%
2021/05/07	0	0.00	10	69.10	69.90	-10	1,085	-0.92%
2021/05/04	10	65.00	0	0.00	65.60	10	1,073	0.93%
2021/04/22	1	70.60	1	68.60	67.90	0	1,064	0.00%
2021/04/19	2	76.00	6	74.97	73.90	-4	1,036	-0.39%
2021/04/16	2	75.60	2	77.50	76.80	0	1,025	0.00%
2021/04/15	1	73.40	3	75.27	75.80	-2	1,001	-0.20%
2021/04/14	2	74.70	1	74.10	73.00	1	991	0.10%
2021/04/13	1	75.50	0	0.00	74.10	1	962	0.10%
2021/04/12	7	76.07	5	76.64	76.60	2	935	0.21%
2021/04/09	1	71.60	4	73.80	71.50	-3	882	-0.34%
2021/04/08	1	69.20	0	0.00	69.00	1	835	0.12%
2021/04/07	1	69.50	0	0.00	69.00	1	821	0.12%
2021/03/31	1	67.30	2	66.80	67.20	-1	792	-0.13%
2021/03/30	1	66.20	0	0.00	66.20	1	786	0.13%
2021/03/29	1	66.00	1	65.70	65.90	0	788	0.00%
2021/03/23	1	72.30	0	0.00	67.00	1	773	0.13%
2021/03/22	2	69.05	0	0.00	70.60	2	696	0.29%
2021/03/16	0	0.00	5	64.30	64.50	-5	781	-0.64%
2021/03/15	0	0.00	0	63.90	63.30	0	812	0.00%
2021/03/12	0	0.00	1	67.60	63.30	-1	861	-0.12%
2021/03/11	1	63.80	1	64.30	63.60	0	886	0.00%
2021/02/26	0	0.00	2	65.00	64.30	-2	1,386	-0.14%
2021/02/25	3	66.80	1	67.70	67.40	2	1,400	0.14%
2021/02/23	1	63.00	0	0.00	63.70	1	1,444	0.07%
2021/02/22	1	63.40	1	64.40	64.10	0	1,531	0.00%
2021/02/05	5	56.70	0	0.00	56.30	5	1,575	0.32%
2021/02/02	0	62.00	0	0.00	59.00	0	1,639	0.00%
2021/01/15	0	0.00	4	63.73	63.10	-4	1,592	-0.25%
2021/01/12	0	0.00	6	60.80	60.90	-6	1,571	-0.38%
2021/01/04	10	64.69	0	0.00	64.90	10	1,549	0.65%
2020/12/18	1	64.70	1	63.50	63.50	0	1,581	0.00%
2020/12/17	1	65.40	1	63.50	63.60	0	1,578	0.00%
2020/12/08	2	79.80	2	80.70	78.30	0	1,444	0.00%
2020/12/07	1	78.40	0	0.00	78.10	1	1,402	0.07%
2020/12/03	27	78.96	29	77.10	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	1	74.50	74.50	-1	1,154	-0.09%
2020/11/27	2	65.10	0	0.00	67.10	2	1,034	0.19%
2020/11/26	0	0.00	2	65.70	65.60	-2	1,098	-0.18%
2020/11/19	4	64.03	2	63.35	64.50	2	1,640	0.12%
2020/11/18	1	60.00	3	60.47	60.60	-2	1,674	-0.12%
2020/11/17	0	0.00	10	56.15	55.90	-10	1,675	-0.60%
2020/11/12	5	57.20	1	57.10	56.70	4	1,886	0.21%
2020/11/11	6	57.87	0	0.00	57.50	6	1,876	0.32%
2020/11/10	0	0.00	6	53.63	53.60	-6	1,856	-0.32%
2020/11/06	0	0.00	4	53.50	52.90	-4	1,867	-0.21%
2020/11/04	6	52.50	1	52.70	52.70	5	1,915	0.26%
2020/10/30	0	0.00	1	52.80	52.80	-1	1,982	-0.05%
2020/10/22	0	0.00	1	57.60	56.10	-1	2,090	-0.05%
2020/10/16	0	0.00	1	54.80	54.80	-1	2,202	-0.05%
2020/10/07	1	57.20	0	0.00	56.60	1	2,672	0.04%
2020/09/25	2	55.00	0	0.00	53.70	2	2,933	0.07%
2020/09/17	0	0.00	3	60.80	60.10	-3	2,886	-0.10%
2020/09/15	3	61.00	0	0.00	60.90	3	2,876	0.10%
2020/09/09	2	60.45	1	60.30	60.40	1	2,822	0.04%
2020/09/08	1	60.50	1	61.90	59.90	0	2,813	0.00%
2020/09/07	1	63.50	0	0.00	61.00	1	2,792	0.04%
2020/09/04	2	65.45	4	62.10	65.20	-2	2,769	-0.07%
2020/09/03	3	66.63	4	65.28	65.10	-1	2,758	-0.04%
2020/09/02	2	65.80	1	65.50	65.50	1	2,737	0.04%
2020/09/01	2	66.60	4	68.30	64.60	-2	2,717	-0.07%
2020/08/31	4	72.25	2	73.05	70.30	2	2,650	0.08%
2020/08/28	5	71.90	4	71.90	71.00	1	2,564	0.04%
2020/08/27	1	72.00	2	72.55	72.70	-1	2,485	-0.04%
2020/08/26	4	73.30	5	73.82	72.10	-1	2,414	-0.04%
2020/08/25	5	71.98	5	73.46	72.00	0	2,273	0.00%
2020/08/24	1	67.90	3	67.90	67.90	-2	1,934	-0.10%
2020/08/21	5	60.86	10	60.34	61.80	-5	1,813	-0.28%
2020/08/20	7	61.74	0	0.00	58.60	7	1,770	0.40%
2020/08/19	0	0.00	1	62.70	65.10	-1	1,657	-0.06%
2020/08/14	0	0.00	1	59.00	61.20	-1	1,568	-0.06%
2020/08/13	1	60.50	1	60.40	58.80	0	1,560	0.00%
2020/08/12	1	58.50	0	0.00	58.50	1	1,565	0.06%
2020/08/05	0	0.00	1	60.30	62.00	-1	1,490	-0.07%
2020/08/04	3	57.50	0	0.00	57.90	3	1,463	0.20%
2020/07/29	1	56.30	0	0.00	57.10	1	1,450	0.07%
2020/07/28	5	56.44	5	55.64	54.00	0	1,434	0.00%
2020/07/23	1	61.10	0	0.00	61.20	1	1,376	0.07%
2020/07/21	5	64.30	4	62.40	64.30	1	1,333	0.07%
2020/07/20	1	62.90	1	61.00	60.80	0	1,295	0.00%
2020/07/17	2	67.05	4	68.75	62.80	-2	1,247	-0.16%
2020/07/16	4	65.73	3	64.60	67.80	1	1,102	0.09%
2020/07/15	2	61.80	7	61.71	61.70	-5	952	-0.53%
2020/07/14	4	60.40	7	61.57	60.20	-3	885	-0.34%
2020/07/13	3	60.67	4	60.33	60.50	-1	869	-0.12%
2020/07/10	7	60.50	2	60.55	61.70	5	842	0.59%
2020/07/09	3	57.63	2	56.15	57.00	1	758	0.13%
2020/07/08	1	52.50	1	53.40	53.20	0	671	0.00%
2020/07/07	0	0.00	3	51.43	52.90	-3	644	-0.47%
2020/07/06	0	0.00	2	49.80	49.80	-2	624	-0.32%
2020/07/01	0	0.00	1	49.10	48.80	-1	618	-0.16%
2020/06/24	0	0.00	1	46.40	46.30	-1	620	-0.16%
2020/06/23	0	0.00	1	47.50	46.55	-1	627	-0.16%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/05	1	50.60	1	50.40	50.50	0	645	0.00%
2020/06/04	1	49.40	0	0.00	49.35	1	620	0.16%
2020/05/26	0	0.00	2	48.75	48.45	-2	602	-0.33%
2020/05/25	0	0.00	4	47.29	48.60	-4	599	-0.67%
2020/05/22	1	46.10	0	0.00	45.15	1	579	0.17%
2020/05/20	3	46.65	0	0.00	46.50	3	574	0.52%
2020/05/19	2	47.48	0	0.00	48.00	2	561	0.36%
2020/05/15	0	0.00	3	44.50	44.95	-3	545	-0.55%
2020/05/12	0	0.00	1	45.80	46.15	-1	545	-0.18%
2020/05/11	1	45.95	4	46.15	45.80	-3	550	-0.55%
2020/05/05	2	45.45	0	0.00	45.30	2	541	0.37%
2020/05/04	3	45.55	0	0.00	45.75	3	537	0.56%
2020/04/30	2	45.03	2	43.80	45.90	0	526	0.00%
2020/04/28	0	0.00	1	42.10	41.90	-1	535	-0.19%
2020/04/24	0	0.00	2	40.90	40.30	-2	538	-0.37%
2020/04/23	2	40.20	0	0.00	40.20	2	543	0.37%
2020/04/14	4	38.88	3	39.60	39.20	1	620	0.16%
2020/04/13	0	0.00	1	37.90	37.85	-1	630	-0.16%
2020/04/10	0	0.00	3	38.75	38.40	-3	641	-0.47%
2020/04/08	7	36.64	0	0.00	36.95	7	696	1.00%
2020/04/06	0	35.50	0	0.00	33.70	0	749	0.00%
2020/03/24	0	30.85	0	0.00	30.85	0	969	0.00%
2020/03/19	0	0.00	3	28.40	28.35	-3	979	-0.31%
2020/03/02	1	47.90	0	0.00	47.75	1	1,394	0.07%
2020/02/27	2	48.38	0	0.00	48.05	2	1,397	0.14%
2020/02/25	2	48.50	0	0.00	48.50	2	1,422	0.14%
2020/02/24	0	0.00	1	49.90	49.50	-1	1,427	-0.07%
2020/02/21	2	50.85	0	0.00	50.80	2	1,431	0.14%
2020/02/20	1	51.80	0	0.00	50.80	1	1,432	0.07%
2020/02/19	1	51.40	3	51.80	51.40	-2	1,459	-0.14%
2020/02/12	0	0.00	3	50.70	50.20	-3	1,504	-0.20%
2020/02/06	2	50.05	3	50.80	50.50	-1	1,480	-0.07%
2020/02/05	1	48.45	1	48.55	48.60	0	1,474	0.00%
2020/02/04	3	49.15	0	0.00	49.40	3	1,466	0.20%
2020/02/03	0	0.00	5	47.13	47.60	-5	1,458	-0.34%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/17	0	0.00	28	60.30	60.00	-28	1,416	-1.98%
2020/01/16	0	0.00	4	61.30	60.70	-4	1,409	-0.28%
2020/01/15	2	59.75	0	0.00	60.00	2	1,397	0.14%
2020/01/14	0	0.00	2	60.60	60.60	-2	1,382	-0.14%
2020/01/13	1	58.50	0	0.00	59.00	1	1,366	0.07%
2020/01/10	2	59.40	9	59.51	58.60	-7	1,375	-0.51%
2020/01/08	1	56.50	0	0.00	57.40	1	1,358	0.07%
2020/01/07	6	58.07	2	57.55	58.00	4	1,357	0.29%
2020/01/06	3	59.47	0	0.00	59.00	3	1,350	0.22%
2020/01/03	5	60.88	1	61.40	59.20	4	1,335	0.30%
2020/01/02	19	61.92	19	61.95	62.00	0	1,311	0.00%
2019/12/31	1	58.20	2	60.75	61.20	-1	1,268	-0.08%
2019/12/30	5	59.80	2	61.80	59.00	3	1,246	0.24%
2019/12/27	2	59.40	1	59.70	59.60	1	1,213	0.08%
2019/12/26	4	57.95	11	57.18	59.70	-7	1,145	-0.61%
2019/12/24	0	0.00	1	54.30	54.60	-1	1,095	-0.09%
2019/12/23	1	54.60	5	54.66	55.00	-4	1,077	-0.37%
2019/12/17	1	52.30	3	52.10	52.40	-2	1,059	-0.19%
2019/12/16	21	52.53	0	0.00	52.50	21	1,057	1.99%
2019/12/13	3	52.43	0	0.00	51.00	3	1,044	0.29%
2019/12/12	0	0.00	1	52.50	52.70	-1	1,030	-0.10%
2019/12/11	11	51.98	0	0.00	51.90	11	1,016	1.08%
2019/12/10	5	52.66	3	54.50	52.50	2	1,005	0.20%
2019/12/09	7	52.57	2	52.40	51.80	5	982	0.51%
2019/12/06	3	54.57	0	0.00	54.30	3	977	0.31%
2019/12/05	4	53.45	0	0.00	53.50	4	924	0.43%
2019/12/04	1	57.20	1	56.00	54.20	0	897	0.00%
2019/12/03	0	0.00	1	50.00	55.50	-1	775	-0.13%
2019/12/02	1	50.50	0	0.00	50.50	1	670	0.15%
2019/11/26	1	48.50	1	48.80	48.15	0	632	0.00%
2019/11/22	3	48.30	0	0.00	47.75	3	620	0.48%
2019/11/21	0	0.00	1	47.80	48.30	-1	591	-0.17%
2019/11/15	2	46.55	2	46.35	46.45	0	557	0.00%
2019/11/12	1	45.20	0	0.00	45.05	1	522	0.19%
2019/11/05	0	0.00	3	45.55	45.55	-3	501	-0.60%
2019/10/25	3	47.40	0	0.00	47.00	3	530	0.57%
2019/10/21	0	0.00	1	48.65	47.55	-1	652	-0.15%
2019/10/18	1	49.00	0	0.00	48.40	1	640	0.16%
2019/09/10	2	44.70	2	46.03	46.05	0	409	0.00%
2019/08/14	0	0.00	1	41.65	40.85	-1	379	-0.26%
2019/08/13	1	41.35	0	0.00	41.00	1	382	0.26%
2019/08/12	3	42.32	3	42.70	41.75	0	386	0.00%
2019/07/25	1	48.00	0	0.00	47.70	1	371	0.27%
2019/07/24	0	0.00	1	48.00	48.50	-1	353	-0.28%
2019/07/10	0	0.00	1	41.60	41.80	-1	447	-0.22%
2019/07/05	1	44.25	0	0.00	43.60	1	534	0.19%
2019/05/27	6	40.55	0	0.00	40.55	6	555	1.08%
2019/05/03	0	0.00	1	49.70	49.00	-1	529	-0.19%
2019/05/02	1	48.70	2	47.50	49.50	-1	522	-0.19%
2019/04/30	2	47.58	0	0.00	47.80	2	515	0.39%
2019/04/22	1	52.80	1	53.60	51.50	0	478	0.00%
2019/04/19	1	54.60	0	0.00	54.10	1	466	0.21%
2019/04/16	0	0.00	10	54.40	53.30	-10	383	-2.61%
2019/04/15	0	0.00	1	51.10	53.20	-1	326	-0.31%
2019/04/11	0	0.00	4	46.33	47.50	-4	264	-1.52%
2019/04/10	1	43.90	0	0.00	45.55	1	233	0.43%
2019/03/25	0	0.00	15	44.40	43.70	-15	191	-7.84%
2019/03/12	0	0.00	10	41.46	41.20	-10	169	-5.90%
2019/03/11	5	40.40	5	40.85	41.50	0	173	0.00%
2019/03/05	12	42.42	0	0.00	42.00	12	178	6.72%
2019/02/27	3	43.00	0	0.00	42.75	3	176	1.70%
2019/02/25	0	0.00	7	42.50	42.60	-7	158	-4.43%
2019/02/21	7	41.60	0	0.00	41.80	7	148	4.70%
2019/02/14	2	41.55	0	0.00	42.30	2	143	1.39%
2018/12/04	1	50.50	0	0.00	50.30	1	75	1.33%
2018/11/05	1	47.65	0	0.00	46.55	1	65	1.52%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/10/30	1	41.00	0	0.00	41.45	1	63	1.57%
2018/10/12	1	57.10	0	0.00	57.80	1	60	1.65%
2018/09/04	0	0.00	1	68.00	68.20	-1	106	-0.94%
2018/08/13	1	71.40	0	0.00	70.00	1	129	0.77%
2018/06/13	0	0.00	8	86.80	87.80	-8	197	-4.05%
2018/06/12	0	0.00	3	86.50	86.50	-3	198	-1.51%
2018/06/04	0	0.00	8	89.80	89.70	-8	211	-3.78%
2018/05/31	3	79.03	0	0.00	79.80	3	208	1.44%
2018/05/30	5	79.10	0	0.00	79.10	5	213	2.34%
2018/05/10	2	83.00	0	0.00	83.40	2	334	0.60%
2018/05/09	9	82.33	0	0.00	82.50	9	343	2.62%
2018/04/12	0	0.00	2	102.00	100.50	-2	667	-0.30%
2018/04/11	2	92.90	0	0.00	93.80	2	668	0.30%
2018/03/23	1	86.50	0	0.00	88.00	1	810	0.12%
2018/03/22	0	0.00	1	92.20	91.00	-1	816	-0.12%
2018/03/20	1	91.00	0	0.00	91.50	1	818	0.12%
2018/02/22	0	0.00	1	110.50	115.00	-1	753	-0.13%
2018/02/21	1	106.50	0	0.00	108.50	1	735	0.14%
2018/02/07	0	0.00	2	97.00	90.50	-2	694	-0.29%
2018/02/02	0	0.00	1	113.50	112.50	-1	668	-0.15%
2018/02/01	0	0.00	1	117.00	114.00	-1	665	-0.15%
2018/01/31	1	117.00	0	0.00	118.00	1	654	0.15%
2018/01/30	1	115.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	2	120.00	120.00	-2	629	-0.32%
2018/01/26	1	118.00	1	118.50	118.00	0	619	0.00%
2018/01/25	1	119.00	0	0.00	117.00	1	609	0.16%
2018/01/23	0	0.00	2	125.00	125.50	-2	576	-0.35%
2018/01/22	0	0.00	1	122.50	120.00	-1	546	-0.18%
2018/01/19	2	124.75	1	115.00	122.00	1	521	0.19%
2018/01/18	1	108.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	1	113.50	111.50	-1	458	-0.22%
2018/01/15	2	115.75	0	0.00	114.50	2	430	0.46%
2018/01/12	0	0.00	1	119.00	119.00	-1	411	-0.24%
2018/01/11	1	109.00	0	0.00	115.50	1	380	0.26%
2018/01/10	10	112.00	0	0.00	113.00	10	362	2.76%
2018/01/08	1	110.00	3	111.00	111.00	-2	320	-0.62%
2018/01/05	2	96.00	1	96.00	101.00	1	284	0.35%
2018/01/04	1	92.50	1	93.00	92.20	0	262	0.00%
2018/01/03	4	92.13	2	92.85	94.40	2	252	0.79%
2018/01/02	1	88.60	0	0.00	86.00	1	230	0.43%