動力-KY (6591)-凱基-大里券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	60.45	2	60.90	60.80	0	1,198	0.00%
2024/05/16	2	58.20	2	58.80	58.40	0	1,167	0.00%
2024/05/13	0	0.00	1	56.10	56.10	-1	1,157	-0.09%
2024/05/10	1	57.40	0	0.00	56.80	1	1,154	0.09%
2024/04/29	1	56.60	1	56.50	55.20	0	1,133	0.00%
2024/04/26	2	55.55	2	55.55	55.00	0	1,128	0.00%
2024/03/19	11	62.63	1	62.30	62.40	10	952	1.05%
2024/03/18	1	60.00	1	61.10	62.80	0	927	0.00%
2024/03/15	0	61.40	0	0.00	59.40	0	902	0.00%
2024/03/08	1	62.60	1	69.20	63.40	0	775	0.00%
2024/03/07	2	70.90	1	68.20	68.70	1	712	0.14%
2024/03/05	21	63.30	21	64.23	64.90	0	413	0.00%
2023/11/24	0	0.00	0.1	51.00	50.70	-0.1	174	-0.06%
2023/10/25	0	53.80	0	0.00	52.10	0	250	0.00%
2023/09/27	0	0.00	0.1	51.61	52.20	-0.1	563	-0.02%
2023/07/31	0	0.00	1	53.30	52.90	-1	613	-0.16%
2023/07/28	2	54.20	1	53.70	54.40	1	606	0.16%
2023/07/25	0.2	58.00	1	58.50	56.40	-0.8	561	-0.14%
2023/07/24	2	59.70	1	59.70	59.70	1	486	0.21%
2023/06/27	0	55.00	0	0.00	53.90	0	330	0.00%
2023/05/26	0	0.00	1	53.40	52.10	-1	278	-0.36%
2023/05/25	1	52.70	0	0.00	52.70	1	269	0.37%
2023/03/20	0	48.45	0	0.00	48.15	0	142	0.00%
2023/02/23	0	45.60	0	0.00	45.40	0	109	0.00%
2022/09/23	0	0.00	1	43.70	43.90	-1	211	-0.47%
2022/08/25	1	48.35	0	0.00	48.35	1	244	0.41%
2022/05/17	0	0.00	1	62.60	62.20	-1	490	-0.20%
2022/04/29	0	0.00	1	65.90	66.00	-1	466	-0.21%
2022/04/25	0	0.00	1	61.80	61.90	-1	439	-0.23%
2022/04/22	2	66.60	0	0.00	64.50	2	427	0.47%
2022/04/21	1	65.20	0	0.00	67.20	1	398	0.25%
2022/02/24	0	0.00	1	57.30	57.30	-1	323	-0.31%
2021/12/24	0	0.00	7	60.10	60.10	-7	253	-2.76%
2021/12/23	7	60.87	0	0.00	60.10	7	239	2.93%
2021/12/20	0	0.00	1	54.20	54.30	-1	184	-0.54%
2021/11/22	1	55.00	0	0.00	54.90	1	176	0.57%
2021/11/17	0	0.00	1	52.80	53.30	-1	175	-0.57%
2021/11/08	0	0.00	1	54.10	55.10	-1	177	-0.56%
2021/10/22	0	0.00	1	49.45	49.95	-1	172	-0.58%
2021/10/08	0	0.00	1	50.10	50.10	-1	193	-0.52%
2021/10/06	0	0.00	1	49.25	48.50	-1	200	-0.50%
2021/09/02	0	0.00	4	53.45	52.50	-4	413	-0.97%
2021/08/27	0	0.00	1	52.80	52.80	-1	427	-0.23%
2021/08/17	2	51.90	0	0.00	50.30	2	455	0.44%
2021/08/09	1	59.40	0	0.00	60.00	1	467	0.21%
2021/08/06	1	60.60	0	0.00	60.40	1	477	0.21%
2021/08/04	3	60.73	0	0.00	60.60	3	504	0.59%
2021/07/13	4	63.90	0	0.00	63.20	4	681	0.59%
2021/07/09	0	0.00	4	69.20	68.60	-4	691	-0.58%
2021/07/01	1	66.90	0	0.00	66.80	1	887	0.11%
2021/06/22	3	67.77	0	0.00	66.00	3	920	0.33%
2021/06/18	0	0.00	3	70.40	71.70	-3	990	-0.30%
2021/05/13	2	61.50	2	63.20	62.70	0	1,136	0.00%
2021/05/04	1	64.60	0	0.00	65.60	1	1,073	0.09%
2021/04/28	2	71.10	0	0.00	69.70	2	1,059	0.19%
2021/04/16	2	76.90	2	76.25	76.80	0	1,025	0.00%
2021/04/15	1	75.10	1	74.70	75.80	0	1,001	0.00%
2021/04/14	2	76.20	2	74.40	73.00	0	991	0.00%
2021/04/13	2	76.40	2	75.70	74.10	0	962	0.00%
2021/04/12	5	75.64	5	76.50	76.60	0	935	0.00%
2021/04/09	3	72.10	3	72.20	71.50	0	882	0.00%
2021/03/22	1	68.70	1	68.50	70.60	0	696	0.00%
2021/02/26	0	0.00	5	63.92	64.30	-5	1,386	-0.36%
2021/02/25	5	67.30	0	0.00	67.40	5	1,400	0.36%
2021/01/15	0	63.75	0	0.00	63.10	0	1,592	0.00%
2021/01/13	0	63.00	2	61.80	61.70	-2	1,576	-0.13%
2021/01/12	0	0.00	2	60.90	60.90	-2	1,571	-0.13%
2021/01/07	2	64.50	0	0.00	63.30	2	1,557	0.13%
2021/01/06	2	64.70	0	0.00	64.10	2	1,558	0.13%
2020/12/31	0	0.00	5	62.16	61.60	-5	1,539	-0.32%
2020/12/30	0	0.00	1	61.50	62.30	-1	1,546	-0.06%
2020/12/28	5	61.20	0	0.00	62.10	5	1,548	0.32%
2020/12/16	1	65.00	1	65.20	64.70	0	1,575	0.00%
2020/12/15	0	0.00	2	63.40	64.50	-2	1,568	-0.13%
2020/12/11	1	66.50	8	65.00	63.10	-7	1,544	-0.45%
2020/12/10	2	73.30	0	0.00	70.00	2	1,472	0.14%
2020/12/09	2	78.70	1	78.20	77.70	1	1,468	0.07%
2020/12/08	2	80.85	2	78.25	78.30	0	1,444	0.00%
2020/12/07	9	79.31	1	78.00	78.10	8	1,402	0.57%
2020/12/04	8	78.69	2	79.00	78.90	6	1,368	0.44%
2020/12/03	11	77.35	13	77.42	78.90	-2	1,328	-0.15%
2020/12/02	3	71.37	4	72.50	74.50	-1	1,154	-0.09%
2020/12/01	2	68.80	1	67.80	67.80	1	1,064	0.09%
2020/11/27	0	0.00	2	64.20	67.10	-2	1,034	-0.19%
2020/11/26	1	66.10	2	65.90	65.60	-1	1,098	-0.09%
2020/11/25	5	67.06	1	65.80	65.80	4	1,178	0.34%
2020/11/24	2	64.80	2	64.00	65.50	0	1,215	0.00%
2020/11/23	2	64.10	2	64.10	64.80	0	1,250	0.00%
2020/11/20	2	64.90	1	65.80	64.20	1	1,366	0.07%
2020/11/19	3	63.10	8	62.99	64.50	-5	1,640	-0.30%
2020/11/18	10	60.50	5	59.80	60.60	5	1,674	0.30%
2020/09/25	0	0.00	1	56.30	53.70	-1	2,933	-0.03%
2020/09/24	1	54.50	1	55.00	54.00	0	2,915	0.00%
2020/09/14	1	60.80	0	0.00	60.70	1	2,861	0.03%
2020/09/04	1	65.20	1	66.20	65.20	0	2,769	0.00%
2020/09/01	1	65.90	0	0.00	64.60	1	2,717	0.04%
2020/08/31	3	72.73	3	71.97	70.30	0	2,650	0.00%
2020/08/28	3	71.73	6	71.40	71.00	-3	2,564	-0.12%
2020/08/27	2	72.15	1	73.00	72.70	1	2,485	0.04%
2020/08/26	1	72.10	3	74.33	72.10	-2	2,414	-0.08%
2020/08/25	5	72.64	5	72.46	72.00	0	2,273	0.00%
2020/08/24	6	64.58	7	67.17	67.90	-1	1,934	-0.05%
2020/08/21	5	62.22	4	63.15	61.80	1	1,813	0.06%
2020/08/20	2	62.45	1	66.30	58.60	1	1,770	0.06%
2020/08/19	5	62.80	4	63.25	65.10	1	1,657	0.06%
2020/08/14	1	61.60	2	61.25	61.20	-1	1,568	-0.06%
2020/08/13	1	59.20	0	0.00	58.80	1	1,560	0.06%
2020/08/10	0	0.00	4	62.15	59.10	-4	1,549	-0.26%
2020/08/07	3	62.20	0	0.00	61.00	3	1,520	0.20%
2020/08/06	0	0.00	1	61.30	61.40	-1	1,514	-0.07%
2020/08/05	0	0.00	1	58.00	62.00	-1	1,490	-0.07%
2020/07/31	1	58.40	0	0.00	57.30	1	1,452	0.07%
2020/07/30	2	57.35	1	57.70	57.00	1	1,453	0.07%
2020/07/29	1	57.80	0	0.00	57.10	1	1,450	0.07%
2020/07/22	1	63.30	0	0.00	62.50	1	1,356	0.07%
2020/07/20	1	60.20	2	60.55	60.80	-1	1,295	-0.08%
2020/07/17	6	67.33	4	68.25	62.80	2	1,247	0.16%
2020/07/16	1	66.10	4	66.25	67.80	-3	1,102	-0.27%
2020/07/15	2	62.20	0	0.00	61.70	2	952	0.21%
2020/07/13	0	0.00	1	60.70	60.50	-1	869	-0.12%
2020/07/10	3	60.53	3	60.70	61.70	0	842	0.00%
2020/07/09	6	56.17	5	56.88	57.00	1	758	0.13%
2020/07/08	2	52.75	2	51.85	53.20	0	671	0.00%
2020/07/07	1	51.30	1	50.80	52.90	0	644	0.00%
2020/05/27	1	50.20	1	48.65	48.25	0	618	0.00%
2020/04/24	0	0.00	5	40.84	40.30	-5	538	-0.93%
2020/04/10	5	38.65	0	0.00	38.40	5	641	0.78%
2020/02/24	0	0.00	2	49.88	49.50	-2	1,427	-0.14%
2020/02/04	1	49.55	0	0.00	49.40	1	1,466	0.07%
2020/01/16	1	61.10	1	60.80	60.70	0	1,409	0.00%
2020/01/14	2	61.00	2	60.25	60.60	0	1,382	0.00%
2020/01/10	3	59.50	5	59.48	58.60	-2	1,375	-0.15%
2020/01/07	2	58.15	0	0.00	58.00	2	1,357	0.15%
2020/01/03	1	61.40	0	0.00	59.20	1	1,335	0.07%
2020/01/02	2	62.80	2	61.45	62.00	0	1,311	0.00%
2019/12/31	1	61.20	0	0.00	61.20	1	1,268	0.08%
2019/12/30	1	60.70	1	60.10	59.00	0	1,246	0.00%
2019/12/27	1	59.90	1.3	60.04	59.60	-0.3	1,213	-0.02%
2019/12/26	0	0.00	6	59.37	59.70	-6	1,145	-0.52%
2019/12/24	1	56.00	1	54.30	54.60	0	1,095	0.00%
2019/12/23	0	0.00	1	55.00	55.00	-1	1,077	-0.09%
2019/12/10	2	53.30	2	52.75	52.50	0	1,005	0.00%
2019/12/09	0	0.00	1	52.10	51.80	-1	982	-0.10%
2019/12/06	3	55.97	2	55.45	54.30	1	977	0.10%
2019/12/04	4	56.15	5	56.54	54.20	-1	897	-0.11%
2019/12/03	2	50.80	1	51.10	55.50	1	775	0.13%
2019/12/02	1	50.50	1	50.50	50.50	0	670	0.00%
2019/11/26	0	0.00	1	48.90	48.15	-1	632	-0.16%
2019/11/22	1	49.30	0	0.00	47.75	1	620	0.16%
2019/11/20	2	47.83	2	47.93	47.25	0	591	0.00%
2019/11/18	1	47.80	1	47.50	47.50	0	585	0.00%
2019/11/13	2	46.35	3	46.43	45.85	-1	545	-0.18%
2019/10/29	0	0.00	1	45.30	45.20	-1	519	-0.19%
2019/10/25	0	0.00	2	47.40	47.00	-2	530	-0.38%
2019/10/22	0	0.00	1	47.90	47.95	-1	631	-0.16%
2019/10/21	0	0.00	1	47.65	47.55	-1	652	-0.15%
2019/10/18	1	49.55	0	0.00	48.40	1	640	0.16%
2019/10/15	1	46.90	0	0.00	47.95	1	596	0.17%
2019/10/14	2	47.70	1	46.00	45.90	1	587	0.17%
2019/10/02	1	46.50	1	46.65	46.50	0	554	0.00%
2019/10/01	1	47.05	1	47.55	47.60	0	546	0.00%
2019/09/27	4	46.08	4	46.46	46.15	0	515	0.00%
2019/09/26	0	0.00	1	45.55	45.45	-1	498	-0.20%
2019/09/20	2	45.55	1	44.85	44.85	1	488	0.20%
2019/09/19	2	44.43	0	0.00	44.15	2	465	0.43%
2019/09/17	0	0.00	1	43.75	43.50	-1	459	-0.22%
2019/09/12	1	44.50	1	44.85	44.50	0	452	0.00%
2019/09/11	1	45.75	0.3	45.50	44.25	0.7	440	0.16%
2019/08/12	14	42.18	0	0.00	41.75	14	386	3.62%
2019/07/29	0	0.00	1	48.95	47.30	-1	388	-0.26%
2019/07/26	0	0.00	2	48.70	48.70	-2	383	-0.52%
2019/07/25	2	48.15	0	0.00	47.70	2	371	0.54%
2019/07/24	3	48.02	1	48.00	48.50	2	353	0.57%
2019/07/19	0	0.00	9	42.13	42.10	-9	275	-3.26%
2019/07/04	0	0.00	1	44.00	43.95	-1	540	-0.18%
2019/07/03	1	44.70	0	0.00	43.25	1	539	0.19%
2019/06/27	9	41.32	0	0.00	41.10	9	539	1.67%
2019/05/15	1	48.70	1	48.00	47.60	0	549	0.00%
2019/05/14	1	46.10	1	47.00	47.60	0	543	0.00%
2019/05/13	1	47.70	1	48.10	46.60	0	538	0.00%
2019/05/10	1	45.30	2	45.23	46.10	-1	527	-0.19%
2019/05/06	2	47.40	0	0.00	46.25	2	534	0.37%
2019/05/02	0	0.00	0.1	50.00	49.50	-0.1	522	-0.03%
2019/04/26	7	48.60	0	0.00	48.55	7	504	1.39%
2019/04/22	0	0.00	1	53.60	51.50	-1	478	-0.21%
2019/04/19	1	54.40	1	55.30	54.10	0	466	0.00%
2019/04/18	1	55.50	6	54.00	53.80	-5	447	-1.12%
2019/04/17	0.1	53.40	0	0.00	53.80	0.1	412	0.03%
2019/04/16	0	0.00	1	54.90	53.30	-1	383	-0.26%
2019/03/26	1	44.50	16	44.98	44.20	-15	204	-7.35%
2019/02/26	16	44.40	0	0.00	43.00	16	172	9.25%
2019/02/14	0	0.00	2	42.10	42.30	-2	143	-1.39%
2019/01/30	2	40.80	0	0.00	40.20	2	136	1.47%
2018/11/14	1	47.10	1	47.25	48.50	0	71	0.00%
2018/11/13	1	46.00	1	46.50	46.50	0	69	0.00%
2018/06/22	0	0.00	1	87.80	87.50	-1	199	-0.50%
2018/06/08	1	88.90	0	0.00	89.50	1	200	0.50%
2018/04/13	0	0.00	1	98.50	94.00	-1	639	-0.16%
2018/04/12	1	103.00	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/03/20	1	92.40	0	0.00	91.50	1	818	0.12%
2018/03/13	0	0.00	1	102.00	102.50	-1	807	-0.12%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/01/08	0	0.00	1	105.00	111.00	-1	320	-0.31%