動力-KY (6591)-凱基-高美館券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,048張
產業
上市電腦週邊類股▼0.04%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	60.30	0	0.00	60.20	4	1,213	0.33%
2024/05/17	4	60.10	0	0.00	60.80	4	1,198	0.33%
2024/05/16	0	0.00	2	58.80	58.40	-2	1,167	-0.17%
2024/05/15	0	0.00	1	57.10	56.60	-1	1,160	-0.09%
2024/05/06	3	56.47	0	0.00	56.30	3	1,140	0.26%
2024/04/29	5	56.20	0	0.00	55.20	5	1,133	0.44%
2024/04/26	0	0.00	1	55.60	55.00	-1	1,128	-0.09%
2024/04/11	4	56.90	0	0.00	56.70	4	1,078	0.37%
2024/04/10	0	58.70	0	0.00	58.00	0	1,073	0.00%
2024/04/09	5	57.70	0	0.00	57.60	5	1,066	0.47%
2024/04/08	0	0.00	1	57.90	57.50	-1	1,059	-0.09%
2024/04/03	1	59.30	0	0.00	58.90	1	1,050	0.10%
2024/03/29	2	59.20	1	59.20	58.60	1	1,037	0.10%
2024/03/26	1	58.50	0	0.00	58.40	1	1,016	0.10%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/21	1	62.10	1	61.90	61.40	0	977	0.00%
2024/03/20	2	62.45	0	0.00	61.00	2	966	0.21%
2024/03/19	1	63.00	1	62.30	62.40	0	952	0.00%
2024/03/18	1	60.01	1	62.70	62.80	0	927	0.00%
2024/03/15	1	61.00	2	60.70	59.40	-1	902	-0.11%
2024/03/14	1	58.60	1	59.00	59.70	0	890	0.00%
2024/03/13	1	63.00	0	0.00	60.90	1	872	0.11%
2024/03/12	2	62.30	3	61.87	62.30	-1	836	-0.12%
2024/03/11	5	61.40	5	60.70	60.00	0	807	0.00%
2024/03/08	9	63.82	8	64.14	63.40	1	775	0.13%
2024/03/07	16	70.88	9	71.28	68.70	7	712	0.98%
2024/03/06	14	67.16	8	68.38	69.00	6	552	1.09%
2024/03/05	3	64.27	7	64.09	64.90	-4	413	-0.97%
2024/03/04	2	62.30	3	62.13	62.30	-1	213	-0.47%
2024/03/01	3	56.40	2	51.75	56.70	1	180	0.56%
2024/02/29	0	52.00	0	0.00	51.60	0	129	0.00%
2024/02/26	2	51.00	1	50.80	51.40	1	123	0.81%
2024/02/22	0	51.40	0	0.00	50.50	0	122	0.00%
2024/02/21	2	51.00	0	0.00	50.70	2	121	1.64%
2024/02/16	0	50.70	0	0.00	50.10	0	116	0.00%
2024/02/05	0	49.10	0	0.00	48.35	0	114	0.00%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.00%
2023/12/25	1	48.60	0	0.00	48.55	1	153	0.65%
2023/11/24	2	51.15	0	0.00	50.70	2	174	1.15%
2023/11/09	0	53.30	0	0.00	52.50	0	194	0.00%
2023/10/31	2	50.10	0	0.00	49.70	2	220	0.91%
2023/10/26	0	0.00	0	51.60	51.90	0	241	0.00%
2023/10/19	1	52.80	0	0.00	52.80	1	496	0.20%
2023/09/26	0	0.00	1	52.40	52.00	-1	577	-0.17%
2023/09/14	1	54.50	0	0.00	54.50	1	596	0.17%
2023/08/23	0	0.00	1	51.80	51.80	-1	657	-0.15%
2023/08/18	0	0.00	1	52.00	51.70	-1	662	-0.15%
2023/08/17	0	0.00	1	51.50	52.30	-1	658	-0.15%
2023/08/11	1	49.90	0	0.00	49.60	1	643	0.16%
2023/08/10	0	0.00	1	51.30	50.30	-1	639	-0.16%
2023/08/01	1	51.50	0	0.00	52.00	1	613	0.16%
2023/07/28	0	0.00	2	53.90	54.40	-2	606	-0.33%
2023/07/27	2	55.10	0	0.00	53.90	2	597	0.33%
2023/07/26	0	0.00	25	54.30	54.00	-25	586	-4.26%
2023/07/25	20	57.90	2	58.51	56.40	18	561	3.20%
2023/07/24	15	59.29	5	59.06	59.70	10	486	2.06%
2023/07/21	4	54.20	0	54.30	54.30	4	351	1.13%
2023/07/13	1	48.00	1	47.60	47.25	0	325	0.00%
2023/07/12	0	46.90	0	0.00	46.95	0	325	0.00%
2023/07/11	0	0.00	5	46.88	46.50	-5	325	-1.53%
2023/07/10	0	0.00	5	47.00	47.00	-5	330	-1.51%
2023/07/06	0	0.00	1	50.80	49.85	-1	323	-0.31%
2023/07/05	11	53.39	0	0.00	51.30	11	320	3.45%
2023/07/04	1	52.80	0	0.00	52.80	1	323	0.31%
2023/06/19	0	0.00	0	56.10	56.10	0	339	0.00%
2023/06/13	0	0.00	0	54.60	54.50	0	318	0.00%
2023/06/12	0	0.00	0	55.10	55.10	0	323	0.00%
2023/06/08	0	54.90	0	0.00	54.60	0	322	0.00%
2023/06/07	0	55.00	0	0.00	54.90	0	320	0.00%
2023/05/31	0	0.00	1	55.70	55.10	-1	305	-0.33%
2023/05/29	0	52.58	2	52.90	52.80	-2	276	-0.72%
2023/05/26	0	54.00	0	0.00	52.10	0	278	0.00%
2023/05/05	1	52.90	0	0.00	52.00	1	252	0.40%
2023/05/02	0	0.00	0	51.40	51.70	0	246	0.00%
2023/04/19	0	0.00	1	52.60	52.00	-1	239	-0.42%
2023/04/13	1	53.30	0	0.00	53.20	1	228	0.44%
2023/03/31	1	51.10	1	51.30	51.30	0	174	0.00%
2023/03/30	0	0.00	0	50.40	50.50	0	169	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/15	0	0.00	5	48.15	47.20	-5	133	-3.74%
2023/03/14	0	0.00	5	47.10	47.40	-5	126	-3.95%
2023/03/07	0	47.20	0	0.00	46.95	0	120	0.00%
2023/02/21	0	46.75	0	0.00	45.25	0	110	0.00%
2023/02/16	0	0.00	4	44.80	44.55	-4	115	-3.46%
2023/02/13	0	44.00	0	0.00	43.95	0	116	0.00%
2023/02/10	0	0.00	5	44.20	43.80	-5	117	-4.26%
2023/01/05	0	0.00	0	42.20	42.20	0	105	0.00%
2023/01/04	0	0.00	0	42.10	42.10	0	105	0.00%
2022/12/20	0	0.00	2	43.05	42.70	-2	114	-1.75%
2022/12/12	2	45.10	0	0.00	45.10	2	122	1.64%
2022/08/29	0	49.00	0	48.20	47.20	0	234	0.00%
2022/08/26	0	48.50	2	48.40	48.10	-2	238	-0.84%
2022/08/25	1	48.35	0	0.00	48.35	1	244	0.41%
2022/08/24	2	48.10	0	0.00	48.10	2	246	0.81%
2022/08/22	0	0.00	0	48.10	47.70	0	245	0.00%
2022/08/19	1	48.20	0	0.00	48.10	1	248	0.40%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/07/25	0	0.00	0	47.30	46.85	0	286	0.00%
2022/07/06	0	0.00	1	49.30	46.40	-1	412	-0.24%
2022/07/05	1	49.25	0	0.00	49.25	1	420	0.24%
2022/06/30	3	51.20	0	0.00	50.80	3	425	0.70%
2022/06/28	3	53.60	0	0.00	53.60	3	431	0.70%
2022/06/22	6	57.30	0	0.00	56.90	6	451	1.33%
2022/06/20	2	58.60	0	0.00	57.30	2	454	0.44%
2022/06/17	5	59.10	0	0.00	60.20	5	455	1.10%
2022/06/06	0	0.00	1	64.40	64.00	-1	479	-0.21%
2022/06/02	0	0.00	1	64.00	64.30	-1	475	-0.21%
2022/06/01	0	0.00	7	63.20	62.60	-7	471	-1.49%
2022/05/31	1	61.70	0	0.00	61.70	1	469	0.21%
2022/05/20	0	0.00	1	62.50	62.50	-1	470	-0.21%
2022/05/18	0	62.80	0	0.00	62.80	0	474	0.00%
2022/05/16	0	0.00	3	61.43	61.50	-3	502	-0.60%
2022/05/12	7	59.14	0	0.00	58.00	7	502	1.39%
2022/05/11	1	60.10	2	60.20	59.70	-1	502	-0.20%
2022/05/10	2	60.80	0	0.00	60.70	2	500	0.40%
2022/05/09	2	63.10	1	66.60	60.50	1	504	0.20%
2022/05/06	0	0.00	1	64.40	66.70	-1	489	-0.20%
2022/05/05	2	66.55	0	0.00	65.30	2	483	0.41%
2022/05/04	1	65.80	0	0.00	66.10	1	474	0.21%
2022/05/03	0	0.00	1	65.90	66.00	-1	471	-0.21%
2022/04/29	2	66.15	4	66.60	66.00	-2	466	-0.43%
2022/04/27	1	60.60	2	61.45	62.00	-1	449	-0.22%
2022/04/25	1	62.90	2	61.50	61.90	-1	439	-0.23%
2022/04/22	5	66.36	0	0.00	64.50	5	427	1.17%
2022/04/21	0	0.00	1	64.80	67.20	-1	398	-0.25%
2022/04/20	1	64.00	0	0.00	64.00	1	372	0.27%
2022/04/14	0	0.00	1	62.90	63.70	-1	369	-0.27%
2022/04/13	1	62.60	1	62.20	62.60	0	352	0.00%
2022/04/12	1	61.70	3	62.10	61.70	-2	349	-0.57%
2022/04/11	2	62.25	0	0.00	62.10	2	347	0.58%
2022/03/31	0	0.00	1	61.80	60.80	-1	336	-0.30%
2022/03/30	0	63.00	1	62.20	62.90	-1	343	-0.29%
2022/03/28	1	59.90	0	0.00	60.30	1	384	0.26%
2022/03/25	1	61.00	0	0.00	60.90	1	380	0.26%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/08	0	60.50	0	0.00	54.30	0	321	0.00%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.01%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	0	59.90	0	0.00	57.30	0	323	0.00%
2022/02/23	0	59.30	0	0.00	59.30	0	319	0.00%
2022/02/22	0	59.40	0	0.00	59.00	0	324	0.00%
2022/02/21	0	60.60	1	61.10	60.60	-1	320	-0.30%
2022/02/18	1	61.20	0	0.00	61.20	1	317	0.31%
2022/02/16	0	0.00	1	61.60	62.90	-1	298	-0.34%
2022/02/09	1	61.00	0	0.00	61.60	1	310	0.32%
2022/02/08	2	60.70	12	59.94	60.80	-10	300	-3.33%
2022/01/17	0	57.50	0	0.00	57.00	0	275	0.00%
2022/01/04	2	58.60	0	0.00	58.50	2	256	0.78%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/24	1	60.90	0	0.00	60.10	1	253	0.39%
2021/12/23	0	0.00	1	61.50	60.10	-1	239	-0.42%
2021/12/13	0	0.00	1	55.60	55.60	-1	184	-0.54%
2021/12/10	1	55.00	0	0.00	55.00	1	183	0.54%
2021/11/30	0	0.00	1	53.70	53.70	-1	185	-0.54%
2021/11/29	1	52.80	0	0.00	52.70	1	186	0.54%
2021/11/26	1	54.00	0	0.00	54.00	1	186	0.54%
2021/11/25	0	0.00	1	56.20	56.10	-1	185	-0.54%
2021/11/23	1	54.20	0	0.00	54.40	1	178	0.56%
2021/10/29	0	0.00	5	49.60	49.65	-5	163	-3.06%
2021/10/26	0	0.00	5	50.00	49.50	-5	167	-2.98%
2021/10/13	0	0.00	3	45.73	46.50	-3	196	-1.53%
2021/10/01	0	0.00	1	47.80	47.25	-1	239	-0.42%
2021/09/27	0	0.00	2	49.50	50.00	-2	268	-0.74%
2021/08/17	2	51.40	9	51.12	50.30	-7	455	-1.54%
2021/08/16	0	0.00	4	55.80	55.40	-4	442	-0.90%
2021/08/13	0	0.00	2	57.80	57.80	-2	444	-0.45%
2021/07/23	0	0.00	5	60.72	60.30	-5	589	-0.85%
2021/07/12	10	64.00	0	0.00	64.30	10	704	1.42%
2021/07/09	4	69.08	0	0.00	68.60	4	691	0.58%
2021/06/30	5	67.02	0	0.00	67.00	5	895	0.56%
2021/06/29	2	66.50	0	0.00	66.30	2	904	0.22%
2021/06/28	2	67.40	1	67.50	67.40	1	911	0.11%
2021/06/23	3	66.90	0	0.00	67.00	3	919	0.33%
2021/06/22	2	68.35	7	68.03	66.00	-5	920	-0.54%
2021/06/21	2	70.45	0	0.00	69.80	2	924	0.22%
2021/06/18	8	70.93	5	71.30	71.70	3	990	0.30%
2021/06/16	7	68.07	0	0.00	67.00	7	1,007	0.69%
2021/06/10	0	0.00	3	66.80	66.90	-3	1,010	-0.30%
2021/06/08	5	67.52	0	0.00	68.30	5	1,029	0.49%
2021/06/04	0	0.00	1	67.60	67.10	-1	1,046	-0.10%
2021/06/02	0	0.00	1	66.80	67.10	-1	1,046	-0.10%
2021/06/01	2	67.40	1	67.30	67.50	1	1,045	0.10%
2021/05/31	2	65.60	0	0.00	65.50	2	1,042	0.19%
2021/05/25	2	64.15	0	0.00	63.60	2	1,121	0.18%
2021/05/24	2	62.10	0	0.00	62.10	2	1,121	0.18%
2021/05/17	0	0.00	1.2	55.83	56.20	-1.2	1,149	-0.10%
2021/05/10	3	71.70	2	70.80	70.60	1	1,105	0.09%
2021/05/04	1	63.70	2	65.80	65.60	-1	1,073	-0.09%
2021/05/03	1	67.10	0	0.00	67.10	1	1,060	0.09%
2021/04/29	2	69.60	0	0.00	70.30	2	1,055	0.19%
2021/04/28	0	0.00	15	71.04	69.70	-15	1,059	-1.42%
2021/04/23	0	0.00	1	70.00	70.00	-1	1,068	-0.09%
2021/04/22	1	70.20	7	70.00	67.90	-6	1,064	-0.56%
2021/04/20	3	72.00	0	0.00	71.40	3	1,050	0.29%
2021/04/19	10	74.97	9	73.92	73.90	1	1,036	0.10%
2021/04/16	6	76.58	6	77.30	76.80	0	1,025	0.00%
2021/04/15	0	75.00	1	74.50	75.80	-1	1,001	-0.10%
2021/04/14	7	74.91	2	76.60	73.00	5	991	0.50%
2021/04/13	1	73.60	1	77.00	74.10	0	962	0.00%
2021/04/12	0	0.00	3	77.57	76.60	-3	935	-0.32%
2021/04/09	5	73.66	7	72.76	71.50	-2	882	-0.23%
2021/04/08	1	69.50	0	0.00	69.00	1	835	0.12%
2021/04/07	0	69.35	0	0.00	69.00	0	821	0.00%
2021/04/06	0	0.00	10	67.10	67.70	-10	806	-1.24%
2021/04/01	10	67.62	0	0.00	66.30	10	799	1.25%
2021/03/31	6	66.45	0	0.00	67.20	6	792	0.76%
2021/03/24	1	66.60	1	66.20	65.90	0	797	0.00%
2021/03/23	12	69.52	5	66.50	67.00	7	773	0.90%
2021/03/22	1	70.30	1	69.60	70.60	0	696	0.00%
2021/03/15	0	0.00	0	63.90	63.30	0	812	0.00%
2021/03/12	0	0.00	10	67.60	63.30	-10	861	-1.16%
2021/03/11	10	63.14	0	0.00	63.60	10	886	1.13%
2021/03/10	1	64.10	1	64.90	62.50	0	943	0.00%
2021/02/26	1	65.00	0	0.00	64.30	1	1,386	0.07%
2021/02/25	2	67.10	0	0.00	67.40	2	1,400	0.14%
2021/02/24	0	62.50	0	0.00	62.70	0	1,385	0.00%
2021/02/23	1	63.70	3	64.00	63.70	-2	1,444	-0.14%
2021/02/03	1	59.20	0	0.00	58.50	1	1,634	0.06%
2021/02/02	0	62.00	2	59.40	59.00	-2	1,639	-0.12%
2021/02/01	0	0.00	5	57.26	57.60	-5	1,640	-0.30%
2021/01/26	0	0.00	2	60.30	60.00	-2	1,631	-0.12%
2021/01/25	0	65.00	0	0.00	61.20	0	1,634	0.00%
2021/01/19	3	63.90	0	0.00	62.70	3	1,610	0.19%
2021/01/18	0	0.00	1	62.00	62.70	-1	1,598	-0.06%
2021/01/15	2	64.50	0	0.00	63.10	2	1,592	0.13%
2021/01/14	0	0.00	1	64.40	64.30	-1	1,588	-0.06%
2021/01/13	0	0.00	1	61.70	61.70	-1	1,576	-0.06%
2021/01/12	1	63.30	0	0.00	60.90	1	1,571	0.06%
2021/01/08	1	62.50	0	0.00	62.50	1	1,560	0.06%
2021/01/06	1	64.40	1	65.30	64.10	0	1,558	0.00%
2021/01/05	1	63.90	0	0.00	64.50	1	1,550	0.06%
2020/12/28	2	61.85	2	61.70	62.10	0	1,548	0.00%
2020/12/25	2	62.40	0	0.00	61.90	2	1,546	0.13%
2020/12/22	5	60.24	0	0.00	59.50	5	1,561	0.32%
2020/12/14	0.2	64.90	0	0.00	64.80	0.2	1,563	0.01%
2020/12/11	18	64.32	16	65.38	63.10	2	1,544	0.13%
2020/12/09	1	77.00	4	76.48	77.70	-3	1,468	-0.20%
2020/12/08	9	79.10	9	78.73	78.30	0	1,444	0.00%
2020/12/04	2	79.50	1	79.60	78.90	1	1,368	0.07%
2020/12/03	12	76.47	20	78.83	78.90	-8	1,328	-0.60%
2020/12/02	0	0.00	0.8	74.50	74.50	-0.8	1,154	-0.07%
2020/12/01	1	68.70	3	68.63	67.80	-2	1,064	-0.19%
2020/11/27	0	0.00	3	65.90	67.10	-3	1,034	-0.29%
2020/11/26	2	65.90	10	65.70	65.60	-8	1,098	-0.73%
2020/11/25	0	0.00	3.1	67.53	65.80	-3.1	1,178	-0.26%
2020/11/24	1	64.00	5.3	64.51	65.50	-4.3	1,215	-0.35%
2020/11/23	1	64.30	12.2	64.42	64.80	-11.2	1,250	-0.90%
2020/11/20	1	64.50	1	64.30	64.20	0	1,366	0.00%
2020/11/19	11	61.96	10	63.56	64.50	1	1,640	0.06%
2020/11/18	15	60.99	5	60.72	60.60	10	1,674	0.60%
2020/11/17	0	0.00	4	56.53	55.90	-4	1,675	-0.24%
2020/11/13	0	0.00	2	57.00	57.30	-2	1,886	-0.11%
2020/11/12	7	57.66	2	57.50	56.70	5	1,886	0.26%
2020/11/11	3	57.73	2	57.10	57.50	1	1,876	0.05%
2020/11/10	1	54.40	0	0.00	53.60	1	1,856	0.05%
2020/11/05	2	52.90	0	0.00	52.60	2	1,879	0.11%
2020/11/04	1	52.70	0	0.00	52.70	1	1,915	0.05%
2020/11/03	2	52.20	0	0.00	52.30	2	1,928	0.10%
2020/11/02	0	0.00	1	50.90	50.80	-1	1,954	-0.05%
2020/10/22	2	56.30	4	57.38	56.10	-2	2,090	-0.10%
2020/10/21	1	56.60	0	0.00	57.00	1	2,125	0.05%
2020/10/14	3	57.17	1	56.50	56.80	2	2,290	0.09%
2020/10/08	1	56.60	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	1	56.50	56.60	-1	2,672	-0.04%
2020/10/06	0.1	55.50	0	0.00	55.30	0.1	2,693	0.01%
2020/10/05	0	0.00	1	55.60	54.80	-1	2,781	-0.04%
2020/09/30	1	55.70	2	55.20	55.40	-1	2,869	-0.03%
2020/09/28	0	0.00	2	54.60	54.40	-2	2,931	-0.07%
2020/09/25	8	54.65	5	53.90	53.70	3	2,933	0.10%
2020/09/24	1.9	55.11	0	0.00	54.00	1.9	2,915	0.07%
2020/09/23	1	57.70	0	0.00	57.90	1	2,899	0.03%
2020/09/22	1	56.90	1	57.70	57.40	0	2,902	0.00%
2020/09/18	2	60.40	0	0.00	60.40	2	2,886	0.07%
2020/09/11	0	0.00	1	58.20	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	1	59.20	59.40	-1	2,831	-0.04%
2020/09/09	0	0.00	3	60.33	60.40	-3	2,822	-0.11%
2020/09/08	5	62.00	5	59.80	59.90	0	2,813	0.00%
2020/09/07	0	0.00	5	62.90	61.00	-5	2,792	-0.18%
2020/09/04	7	66.26	7	66.00	65.20	0	2,769	0.00%
2020/09/03	2	66.50	0	0.00	65.10	2	2,758	0.07%
2020/09/01	7	66.90	10	65.88	64.60	-3	2,717	-0.11%
2020/08/31	1	72.10	11	73.41	70.30	-10	2,650	-0.38%
2020/08/28	33	71.97	11	71.56	71.00	22	2,564	0.86%
2020/08/27	0	0.00	1	71.50	72.70	-1	2,485	-0.04%
2020/08/26	11.3	72.13	8	73.03	72.10	3.3	2,414	0.14%
2020/08/25	31	72.18	41	71.76	72.00	-10	2,273	-0.44%
2020/08/24	17	67.90	24	67.43	67.90	-7	1,934	-0.36%
2020/08/21	3	62.47	6	62.58	61.80	-3	1,813	-0.17%
2020/08/20	11	64.74	0	0.00	58.60	11	1,770	0.62%
2020/08/19	5	62.70	2	61.85	65.10	3	1,657	0.18%
2020/08/17	1	60.90	1	60.10	60.10	0	1,575	0.00%
2020/08/14	1	61.50	9	60.81	61.20	-8	1,568	-0.51%
2020/08/13	1	58.50	4	59.25	58.80	-3	1,560	-0.19%
2020/08/12	1	57.60	1	58.50	58.50	0	1,565	0.00%
2020/08/11	2	59.35	0	0.00	58.60	2	1,559	0.13%
2020/08/10	2	60.80	0	0.00	59.10	2	1,549	0.13%
2020/08/07	0	0.00	1	61.00	61.00	-1	1,520	-0.07%
2020/08/05	0	0.00	1	62.00	62.00	-1	1,490	-0.07%
2020/07/31	0	0.00	2	57.50	57.30	-2	1,452	-0.14%
2020/07/30	3	57.37	0	0.00	57.00	3	1,453	0.21%
2020/07/29	1	57.50	1	57.90	57.10	0	1,450	0.00%
2020/07/28	2	55.50	0	0.00	54.00	2	1,434	0.14%
2020/07/27	5.2	55.95	0	0.00	54.50	5.2	1,438	0.36%
2020/07/24	5	59.30	7	58.57	58.70	-2	1,401	-0.14%
2020/07/23	3	61.27	0	0.00	61.20	3	1,376	0.22%
2020/07/22	6.5	62.88	0	0.00	62.50	6.5	1,356	0.48%
2020/07/21	4	62.88	3	63.47	64.30	1	1,333	0.07%
2020/07/20	2	61.30	0	0.00	60.80	2	1,295	0.15%
2020/07/17	6	66.10	4	67.93	62.80	2	1,247	0.16%
2020/07/16	3	65.20	6	65.22	67.80	-3	1,102	-0.27%
2020/07/15	4	63.10	14.5	64.43	61.70	-10.5	952	-1.10%
2020/07/14	7	61.87	5	61.28	60.20	2	885	0.23%
2020/07/13	10	60.50	4	60.60	60.50	6	869	0.69%
2020/07/10	6	61.42	6	61.00	61.70	0	842	0.00%
2020/07/09	6	55.57	6	55.93	57.00	0	758	0.00%
2020/07/08	6	52.98	4	52.38	53.20	2	671	0.30%
2020/07/07	4	50.73	4	50.80	52.90	0	644	0.00%
2020/07/03	1	48.55	0	0.00	48.55	1	626	0.16%
2020/07/02	5	49.83	1	49.35	49.25	4	629	0.64%
2020/07/01	3	47.68	2	48.20	48.80	1	618	0.16%
2020/06/29	0	0.00	8	45.65	45.50	-8	617	-1.29%
2020/06/23	3	46.85	0	0.00	46.55	3	627	0.48%
2020/06/18	2	47.35	1	47.00	47.00	1	636	0.16%
2020/06/16	0	0.00	1	46.45	46.45	-1	640	-0.16%
2020/06/15	1	45.50	2	45.30	45.30	-1	647	-0.15%
2020/06/10	2	48.33	2	48.05	48.05	0	646	0.00%
2020/06/05	2	50.75	2	51.35	50.50	0	645	0.00%
2020/06/04	0	0.00	2	49.28	49.35	-2	620	-0.32%
2020/06/03	1	48.60	0	0.00	48.60	1	621	0.16%
2020/06/02	0	0.00	1	48.50	48.30	-1	622	-0.16%
2020/06/01	1	47.70	0	0.00	47.75	1	620	0.16%
2020/05/27	6	49.19	1	50.70	48.25	5	618	0.81%
2020/05/26	2	48.43	2	48.60	48.45	0	602	0.00%
2020/05/25	8	47.24	13	47.70	48.60	-5	599	-0.83%
2020/05/20	3	47.13	1	46.50	46.50	2	574	0.35%
2020/05/19	5	46.78	4	47.68	48.00	1	561	0.18%
2020/05/13	8	45.72	6	45.83	45.95	2	541	0.37%
2020/05/11	2	45.65	2	46.00	45.80	0	550	0.00%
2020/05/08	0	0.00	2	45.70	45.15	-2	547	-0.37%
2020/05/06	0	0.00	2	45.00	44.30	-2	545	-0.37%
2020/05/04	2	46.60	2	46.55	45.75	0	537	0.00%
2020/04/30	2	45.33	0	0.00	45.90	2	526	0.38%
2020/04/29	3	42.60	0	0.00	42.35	3	513	0.58%
2020/04/28	2	41.78	1	41.70	41.90	1	535	0.19%
2020/04/22	0	0.00	1	38.85	39.00	-1	551	-0.18%
2020/04/21	0	0.00	2	38.33	38.25	-2	565	-0.35%
2020/04/17	0	0.00	8	40.41	39.25	-8	594	-1.35%
2020/04/16	6	40.03	7	40.50	40.35	-1	615	-0.16%
2020/04/15	3	39.30	1	39.25	39.05	2	613	0.33%
2020/04/14	10	38.95	5	39.13	39.20	5	620	0.81%
2020/04/13	1	37.95	7	37.85	37.85	-6	630	-0.95%
2020/04/10	13.5	38.81	3	38.90	38.40	10.5	641	1.64%
2020/04/09	2	37.03	0	0.00	36.70	2	653	0.31%
2020/04/08	3	36.80	4	36.96	36.95	-1	696	-0.14%
2020/04/07	2	35.25	4	34.60	35.20	-2	716	-0.28%
2020/04/06	3	33.17	1	33.70	33.70	2	749	0.27%
2020/04/01	2	33.50	0	0.00	33.50	2	823	0.24%
2020/03/31	1	33.70	0	0.00	33.70	1	912	0.11%
2020/03/27	1	33.50	1	33.10	33.00	0	937	0.00%
2020/03/25	1	32.70	1	32.55	32.40	0	963	0.00%
2020/03/13	1	35.40	0	0.00	36.50	1	1,067	0.09%
2020/03/12	1	38.60	0	0.00	39.25	1	1,081	0.09%
2020/03/10	0	0.00	5	41.79	42.90	-5	1,150	-0.43%
2020/03/09	1	43.60	0	0.00	43.00	1	1,266	0.08%
2020/03/06	0	0.00	3	46.77	46.20	-3	1,365	-0.22%
2020/03/03	1	48.45	0	0.00	48.00	1	1,392	0.07%
2020/03/02	0	0.00	1	48.00	47.75	-1	1,394	-0.07%
2020/02/26	3	49.17	3	49.68	49.55	0	1,398	0.00%
2020/02/25	1	48.95	1	48.60	48.50	0	1,422	0.00%
2020/02/21	0	0.00	1	50.50	50.80	-1	1,431	-0.07%
2020/02/14	1	50.40	1	50.60	50.70	0	1,489	0.00%
2020/02/13	2	51.30	1	51.90	50.30	1	1,511	0.07%
2020/02/12	1	50.40	2	50.80	50.20	-1	1,504	-0.07%
2020/02/10	1	47.90	0	0.00	48.70	1	1,491	0.07%
2020/02/07	2	48.70	1	49.50	48.60	1	1,487	0.07%
2020/02/06	3	50.03	4	49.71	50.50	-1	1,480	-0.07%
2020/02/05	3	48.77	2	48.98	48.60	1	1,474	0.07%
2020/02/04	5	49.13	4	49.31	49.40	1	1,466	0.07%
2020/02/03	1	46.85	3	47.63	47.60	-2	1,458	-0.14%
2020/01/31	6	50.19	14.5	49.92	50.00	-8.5	1,442	-0.59%
2020/01/30	2	53.70	0	0.00	53.60	2	1,421	0.14%
2020/01/20	0	0.00	7	59.91	59.50	-7	1,421	-0.49%
2020/01/17	4	60.65	0	0.00	60.00	4	1,416	0.28%
2020/01/16	2	60.80	1	60.70	60.70	1	1,409	0.07%
2020/01/15	3	60.80	1	60.00	60.00	2	1,397	0.14%
2020/01/14	1	59.90	2	60.70	60.60	-1	1,382	-0.07%
2020/01/13	1	58.50	1	58.80	59.00	0	1,366	0.00%
2020/01/10	2	59.05	2	59.75	58.60	0	1,375	0.00%
2020/01/08	3	56.53	4	57.48	57.40	-1	1,358	-0.07%
2020/01/07	6	58.05	8	58.08	58.00	-2	1,357	-0.15%
2020/01/06	5	59.34	2	59.50	59.00	3	1,350	0.22%
2020/01/03	4	61.50	1	59.20	59.20	3	1,335	0.22%
2020/01/02	10	62.05	3	61.70	62.00	7	1,311	0.53%
2019/12/31	4	60.88	1	60.70	61.20	3	1,268	0.24%
2019/12/30	1	60.30	1	60.19	59.00	0	1,246	0.00%
2019/12/27	8	59.91	7	59.60	59.60	1	1,213	0.08%
2019/12/26	1	59.40	4	57.85	59.70	-3	1,145	-0.26%
2019/12/25	1	54.90	0	0.00	54.30	1	1,083	0.09%
2019/12/24	1	56.00	3	55.30	54.60	-2	1,095	-0.18%
2019/12/23	5	54.52	8	53.93	55.00	-3	1,077	-0.28%
2019/12/20	8	53.24	3	52.60	52.60	5	1,052	0.48%
2019/12/19	1	52.40	2	52.90	53.10	-1	1,049	-0.10%
2019/12/16	2	52.45	1	52.10	52.50	1	1,057	0.09%
2019/12/13	2	51.50	2	51.80	51.00	0	1,044	0.00%
2019/12/12	4	52.70	3	53.27	52.70	1	1,030	0.10%
2019/12/06	2	56.50	0	0.00	54.30	2	977	0.20%
2019/12/05	0	0.00	1	54.20	53.50	-1	924	-0.11%
2019/12/04	5	56.50	15	55.99	54.20	-10	897	-1.11%
2019/12/03	11	53.79	8.3	53.46	55.50	2.7	775	0.35%
2019/12/02	3	49.18	2	49.08	50.50	1	670	0.15%
2019/11/28	1	48.90	1	48.65	48.30	0	642	0.00%
2019/11/25	3	47.93	1	48.30	48.10	2	625	0.32%
2019/11/22	3	49.28	3	49.35	47.75	0	620	0.00%
2019/11/21	2	47.75	1	47.40	48.30	1	591	0.17%
2019/11/20	1	47.65	2	47.95	47.25	-1	591	-0.17%
2019/11/19	1	47.45	0	0.00	47.20	1	590	0.17%
2019/11/18	1	48.65	1.2	47.64	47.50	-0.2	585	-0.04%
2019/11/15	1	46.20	0	0.00	46.45	1	557	0.18%
2019/11/14	1	45.10	1	45.00	45.00	0	547	0.00%
2019/11/13	0	0.00	8	46.41	45.85	-8	545	-1.47%
2019/11/12	8	45.23	0	0.00	45.05	8	522	1.53%
2019/11/11	0	0.00	3	42.35	42.15	-3	497	-0.60%
2019/11/08	1	44.25	1	44.75	44.95	0	492	0.00%
2019/10/22	0	0.00	2	47.93	47.95	-2	631	-0.32%
2019/10/21	5	48.45	5	47.70	47.55	0	652	0.00%
2019/10/18	2	48.55	1	49.60	48.40	1	640	0.16%
2019/10/17	3	49.03	2	48.75	49.50	1	622	0.16%
2019/10/15	0	0.00	1	47.45	47.95	-1	596	-0.17%
2019/10/14	2	46.68	0	0.00	45.90	2	587	0.34%
2019/10/04	1	47.30	1	46.85	46.70	0	567	0.00%
2019/10/03	1	47.15	0	0.00	47.25	1	559	0.18%
2019/10/02	1	46.50	13	46.47	46.50	-12	554	-2.16%
2019/10/01	19	48.02	7	47.61	47.60	12	546	2.19%
2019/09/27	2	46.45	2	46.80	46.15	0	515	0.00%
2019/09/23	0	0.00	1	44.60	44.80	-1	491	-0.20%
2019/09/20	0	0.00	3	45.28	44.85	-3	488	-0.61%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/11	7	46.06	23	45.48	44.25	-16	440	-3.63%
2019/09/10	15	44.93	0	0.00	46.05	15	409	3.66%
2019/09/06	1	42.70	2	42.80	42.45	-1	385	-0.26%
2019/09/05	1	42.55	0	0.00	42.25	1	381	0.26%
2019/08/14	2	41.50	0	0.00	40.85	2	379	0.53%
2019/08/12	2	42.20	2	42.90	41.75	0	386	0.00%
2019/08/05	1	41.40	0	0.00	40.75	1	398	0.25%
2019/07/30	2	45.25	2	45.40	44.90	0	392	0.00%
2019/07/29	1	48.00	0	0.00	47.30	1	388	0.26%
2019/07/26	1	48.80	1	48.75	48.70	0	383	0.00%
2019/07/25	2	48.85	3	48.50	47.70	-1	371	-0.27%
2019/07/24	10	47.67	9	48.03	48.50	1	353	0.28%
2019/07/23	3	45.22	3	45.73	46.40	0	289	0.00%
2019/07/05	1	44.20	1	43.60	43.60	0	534	0.00%
2019/07/03	1	44.95	1	44.80	43.25	0	539	0.00%
2019/07/01	1	41.65	0	0.00	41.60	1	535	0.19%
2019/06/21	0	0.00	2	41.85	41.60	-2	554	-0.36%
2019/06/19	1	41.50	0	0.00	41.55	1	572	0.17%
2019/06/12	0	0.00	1	40.95	40.95	-1	569	-0.18%
2019/06/11	2	41.15	2	41.38	41.20	0	569	0.00%
2019/05/29	0	0.00	2	44.08	42.85	-2	560	-0.36%
2019/05/28	3	43.73	1	43.20	44.30	2	558	0.36%
2019/05/17	1	45.65	2	46.13	45.40	-1	551	-0.18%
2019/05/15	0	0.00	1	48.30	47.60	-1	549	-0.18%
2019/05/14	3	47.40	2	47.53	47.60	1	543	0.18%
2019/05/13	1	47.00	2	48.25	46.60	-1	538	-0.19%
2019/05/09	0	0.00	1	45.00	45.00	-1	522	-0.19%
2019/05/06	1	46.50	1	46.25	46.25	0	534	0.00%
2019/05/03	3	50.03	2	50.25	49.00	1	529	0.19%
2019/05/02	0	0.00	3	49.30	49.50	-3	522	-0.57%
2019/04/30	4	47.70	0	0.00	47.80	4	515	0.78%
2019/04/26	1	48.50	0	0.00	48.55	1	504	0.20%
2019/04/23	3	50.67	3	50.97	50.80	0	486	0.00%
2019/04/19	2	54.25	1	54.70	54.10	1	466	0.21%
2019/04/18	2	55.05	2	55.95	53.80	0	447	0.00%
2019/04/17	1	54.70	0	0.00	53.80	1	412	0.24%
2019/04/16	3	55.23	6	55.02	53.30	-3	383	-0.78%
2019/04/15	4	51.83	1	52.70	53.20	3	326	0.92%
2019/04/12	0	0.00	1	48.60	48.40	-1	286	-0.35%
2019/04/03	0	44.30	0	0.00	44.50	0	220	0.01%
2019/03/28	0	0.00	1	43.80	43.40	-1	208	-0.48%
2019/03/27	1	43.20	0	0.00	43.40	1	207	0.48%
2019/03/26	0	0.00	1	46.00	44.20	-1	204	-0.49%
2019/03/25	0	0.00	3	43.88	43.70	-3	191	-1.57%
2019/02/27	1	42.80	0	0.00	42.75	1	176	0.57%
2019/02/26	0	0.00	1	46.30	43.00	-1	172	-0.58%
2019/02/21	3	41.68	0	0.00	41.80	3	148	2.01%
2019/01/29	0	0.00	1	41.40	40.20	-1	133	-0.75%
2019/01/25	0.8	37.80	0	0.00	37.75	0.8	112	0.74%
2019/01/24	0	0.00	2	37.90	37.50	-2	112	-1.78%
2018/12/26	1	43.30	0	0.00	42.85	1	86	1.16%
2018/12/06	0	0.00	2	46.05	46.05	-2	76	-2.63%
2018/12/04	2	51.40	0	0.00	50.30	2	75	2.65%
2018/11/16	0	0.00	1	46.00	46.00	-1	71	-1.40%
2018/11/14	1	48.10	0	0.00	48.50	1	71	1.40%
2018/11/13	1	46.70	1	46.20	46.50	0	69	0.00%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/11/05	0	0.00	1	48.05	46.55	-1	65	-1.52%
2018/11/02	1	47.65	0	0.00	47.65	1	66	1.50%
2018/10/05	0	0.00	2	62.20	63.30	-2	60	-3.32%
2018/09/20	1	64.90	0	0.00	64.60	1	77	1.29%
2018/09/14	1	65.50	0	0.00	65.10	1	81	1.23%
2018/08/22	1	66.20	0	0.00	65.70	1	131	0.76%
2018/08/09	0	0.00	10	75.50	74.20	-10	130	-7.66%
2018/08/02	0	0.00	3	72.93	72.80	-3	134	-2.22%
2018/07/31	0	0.00	4	74.43	73.20	-4	137	-2.92%
2018/07/26	0	0.00	2	78.50	77.00	-2	141	-1.41%
2018/06/12	0	0.00	1	86.70	86.50	-1	198	-0.50%
2018/06/04	1	91.90	0	0.00	89.70	1	211	0.47%
2018/06/01	5	80.00	0	0.00	87.70	5	207	2.41%
2018/05/28	4	80.50	0	0.00	80.50	4	218	1.83%
2018/05/14	0	0.00	1	80.30	80.90	-1	329	-0.30%
2018/05/11	0	0.00	1	82.10	81.50	-1	332	-0.30%
2018/05/09	1	82.80	0	0.00	82.50	1	343	0.29%
2018/04/23	0	0.00	1	85.30	85.10	-1	534	-0.19%
2018/04/18	0	0.00	5	88.60	88.50	-5	592	-0.84%
2018/04/16	0	0.00	1	91.00	91.00	-1	618	-0.16%
2018/04/13	1	94.00	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	1	102.00	100.50	-1	667	-0.15%
2018/04/11	1	93.00	0	0.00	93.80	1	668	0.15%
2018/04/02	1	88.40	0	0.00	88.40	1	712	0.14%
2018/03/26	0	0.00	1	88.00	88.70	-1	792	-0.13%
2018/03/21	1	92.50	0	0.00	92.80	1	818	0.12%
2018/03/20	5	92.58	1	92.00	91.50	4	818	0.49%
2018/03/15	0	0.00	1	99.50	99.80	-1	807	-0.12%
2018/03/13	1	98.70	0	0.00	102.50	1	807	0.12%
2018/03/12	5	99.00	8	98.73	97.80	-3	802	-0.37%
2018/03/09	0	0.00	2	100.75	99.60	-2	796	-0.25%
2018/03/07	2	107.25	0	0.00	105.00	2	795	0.25%
2018/03/06	0	0.00	1	110.00	109.50	-1	790	-0.13%
2018/02/26	0	0.00	2	114.50	112.50	-2	777	-0.26%
2018/02/22	0	0.00	3	109.33	115.00	-3	753	-0.40%
2018/02/21	3	106.33	6	108.00	108.50	-3	735	-0.41%
2018/02/12	5	98.66	1	97.10	99.00	4	721	0.55%
2018/02/09	3	96.30	1.5	91.79	98.50	1.5	714	0.21%
2018/02/08	0.2	90.50	1	88.90	90.50	-0.8	699	-0.12%
2018/02/07	3	97.27	8	93.94	90.50	-5	694	-0.72%
2018/02/06	5	100.14	0.1	98.20	97.20	4.9	681	0.72%
2018/02/05	2	107.00	1.5	108.67	108.00	0.5	670	0.07%
2018/02/02	1	112.50	1	115.50	112.50	0	668	0.00%
2018/02/01	6	114.83	1	119.50	114.00	5	665	0.75%
2018/01/31	2	107.25	1	113.50	118.00	1	654	0.15%
2018/01/30	0	0.00	1	117.50	113.00	-1	639	-0.16%
2018/01/29	1	117.50	0	0.00	120.00	1	629	0.16%
2018/01/26	3	119.50	0	0.00	118.00	3	619	0.48%
2018/01/25	0	0.00	5	118.60	117.00	-5	609	-0.82%
2018/01/24	2	122.75	0	0.00	122.50	2	588	0.34%
2018/01/23	7	123.21	1	123.00	125.50	6	576	1.04%
2018/01/22	1	122.00	1	122.50	120.00	0	546	0.00%
2018/01/19	1	118.00	8	118.94	122.00	-7	521	-1.34%
2018/01/18	1	109.00	1	115.50	115.00	0	480	0.00%
2018/01/17	1	111.50	0	0.00	111.50	1	458	0.22%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	5	113.00	10	114.00	114.50	-5	430	-1.16%
2018/01/12	0	0.00	1	122.00	119.00	-1	411	-0.24%
2018/01/11	2	108.50	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	4	111.75	113.00	-4	362	-1.10%
2018/01/09	1	112.00	10	112.25	116.50	-9	347	-2.59%
2018/01/08	0	0.00	2	109.25	111.00	-2	320	-0.62%
2018/01/05	1	98.60	6	98.03	101.00	-5	284	-1.76%
2018/01/04	1	92.10	1	93.00	92.20	0	262	0.00%
2018/01/03	2	85.60	4	90.48	94.40	-2	252	-0.79%
2018/01/02	1	89.00	0	0.00	86.00	1	230	0.43%