動力-KY (6591)-凱基-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,048張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.80	0	0.00	60.20	1	1,213	0.08%
2024/05/09	0	0.00	0.1	57.00	55.60	-0.1	1,148	-0.01%
2024/04/29	0	0.00	1	56.20	55.20	-1	1,133	-0.09%
2024/04/26	0.1	55.60	0	0.00	55.00	0.1	1,128	0.01%
2024/04/24	0	0.00	1	54.20	54.80	-1	1,121	-0.09%
2024/04/22	0	0.00	1	53.00	53.10	-1	1,115	-0.09%
2024/04/18	1	55.10	0	0.00	56.00	1	1,105	0.09%
2024/04/03	0	0.00	5	59.20	58.90	-5	1,050	-0.48%
2024/04/02	0.1	59.00	0	0.00	58.80	0.1	1,046	0.01%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/28	0	59.30	0	0.00	58.90	0	1,027	0.00%
2024/03/26	1	61.10	0	0.00	58.40	1	1,016	0.10%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/21	1	61.90	0	0.00	61.40	1	977	0.10%
2024/03/18	5	62.40	0	0.00	62.80	5	927	0.54%
2024/03/15	0	61.30	0	0.00	59.40	0	902	0.00%
2024/03/13	0	0.00	1	63.50	60.90	-1	872	-0.11%
2024/03/12	2	61.80	7	61.83	62.30	-5	836	-0.60%
2024/03/11	6	61.22	0	0.00	60.00	6	807	0.74%
2024/03/06	1	66.20	1	69.60	69.00	0	552	0.00%
2024/03/05	2	63.80	4	64.18	64.90	-2	413	-0.48%
2024/03/01	3	54.40	5	54.74	56.70	-2	180	-1.11%
2024/02/27	0	0.00	1	50.60	50.30	-1	124	-0.80%
2024/02/21	1	51.20	0	0.00	50.70	1	121	0.82%
2024/02/16	0	50.63	0	0.00	50.10	0	116	0.00%
2024/02/01	0	49.10	0	0.00	48.75	0	122	0.00%
2024/01/25	0	49.25	0	0.00	48.90	0	127	0.00%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.00%
2024/01/15	0	49.50	0	0.00	48.60	0	135	0.00%
2023/12/21	0	49.80	0	0.00	48.40	0	156	0.00%
2023/12/11	0	49.70	0	0.00	49.35	0	164	0.00%
2023/11/28	0	51.00	0	0.00	50.70	0	174	0.00%
2023/11/20	0	50.80	0	0.00	51.00	0	182	0.00%
2023/11/13	1	50.50	0	0.00	50.20	1	196	0.51%
2023/10/11	0	0.00	1	54.00	53.80	-1	532	-0.19%
2023/09/14	0	0.00	1	55.00	54.50	-1	596	-0.17%
2023/09/12	1	52.50	0	0.00	53.40	1	606	0.16%
2023/09/11	1	53.80	0	0.00	52.70	1	608	0.16%
2023/09/05	1	52.70	0	0.00	52.70	1	619	0.16%
2023/09/01	0	52.00	0	0.00	52.40	0	623	0.00%
2023/08/25	0	52.70	0	0.00	52.40	0	656	0.00%
2023/07/07	0	0.00	2	49.38	48.95	-2	323	-0.62%
2023/07/05	1	52.60	0	0.00	51.30	1	320	0.31%
2023/07/04	1	52.40	1	52.80	52.80	0	323	0.00%
2023/07/03	1	51.20	1	51.80	51.90	0	331	0.00%
2023/06/30	1	53.30	0	0.00	54.00	1	325	0.31%
2023/06/12	1	55.00	0	0.00	55.10	1	323	0.31%
2023/05/29	0	0.00	0	53.70	52.80	0	276	0.00%
2023/05/02	0	51.00	0	0.00	51.70	0	246	0.00%
2023/04/07	0	0.00	0	52.90	52.70	0	208	0.00%
2023/04/06	0	0.00	1	53.90	54.00	-1	197	-0.51%
2023/03/31	0	0.00	2	51.50	51.30	-2	174	-1.15%
2023/03/29	0	50.10	0	50.90	50.20	0	164	0.00%
2023/03/23	0	0.00	1	50.20	49.80	-1	149	-0.67%
2023/03/22	1	49.95	0	0.00	50.00	1	146	0.68%
2023/03/15	1	48.55	0	0.00	47.20	1	133	0.75%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/07	0	47.50	0	0.00	46.95	0	120	0.00%
2023/03/03	0	46.75	0	0.00	46.55	0	118	0.00%
2023/01/16	0	45.05	0	0.00	43.70	0	105	0.00%
2022/12/13	1	45.50	1	44.65	44.30	0	121	0.00%
2022/12/08	0	0.00	4	42.75	42.65	-4	120	-3.33%
2022/12/06	1	44.95	0	0.00	43.50	1	120	0.79%
2022/12/02	1	43.70	0	0.00	43.90	1	118	0.84%
2022/12/01	1	43.70	0	0.00	43.70	1	117	0.85%
2022/11/30	2	43.15	0	0.00	43.40	2	116	1.72%
2022/11/24	0	0.00	3	41.65	41.60	-3	117	-2.55%
2022/11/08	1	40.80	0	0.00	40.40	1	198	0.50%
2022/11/07	2	40.65	0	0.00	40.75	2	200	1.00%
2022/08/29	0	0.00	1	47.15	47.20	-1	234	-0.43%
2022/08/25	1	48.55	0	0.00	48.35	1	244	0.41%
2022/08/24	1	48.45	1	48.00	48.10	0	246	0.00%
2022/08/23	0	0.00	4	47.56	47.95	-4	244	-1.63%
2022/08/22	1	47.60	0	0.00	47.70	1	245	0.41%
2022/08/18	1	47.35	0	0.00	48.00	1	247	0.40%
2022/08/17	1	47.35	0	0.00	47.85	1	244	0.41%
2022/08/16	1	48.15	0	0.00	47.05	1	242	0.41%
2022/06/22	1	58.00	0	0.00	56.90	1	451	0.22%
2022/06/17	0	0.00	0	60.00	60.20	0	455	0.00%
2022/06/02	1	63.50	1	64.10	64.30	0	475	0.00%
2022/05/30	0	0.00	2	61.80	62.00	-2	470	-0.42%
2022/05/24	2	61.15	2	62.80	61.00	0	470	0.00%
2022/05/09	2	61.00	0	0.00	60.50	2	504	0.40%
2022/04/29	0	0.00	6	66.10	66.00	-6	466	-1.29%
2022/04/22	6	65.80	0	0.00	64.50	6	427	1.40%
2022/04/21	0	0.00	6	67.00	67.20	-6	398	-1.50%
2022/04/07	0	0.00	1	60.60	59.80	-1	333	-0.30%
2022/04/06	1	60.20	0	0.00	60.60	1	332	0.30%
2022/03/29	0	0.00	1	61.50	61.30	-1	368	-0.27%
2022/03/17	0	0.00	2	59.60	59.80	-2	353	-0.57%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/11	0	60.70	0	0.00	59.30	0	338	0.00%
2022/03/08	1	55.00	0	0.00	54.30	1	321	0.31%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2022/03/04	0	0.00	2	58.35	57.90	-2	316	-0.63%
2022/03/02	0	60.00	0	0.00	58.90	0	316	0.00%
2022/03/01	2	59.00	0	0.00	59.00	2	320	0.62%
2022/02/25	0	62.00	2	57.50	57.50	-2	322	-0.62%
2022/02/22	6	58.95	5	59.60	59.00	1	324	0.31%
2022/02/09	0	60.50	0	0.00	61.60	0	310	0.00%
2022/02/08	0	0.00	1	61.00	60.80	-1	300	-0.33%
2022/01/14	1	56.00	0	0.00	56.50	1	274	0.36%
2022/01/04	5	58.50	7	58.93	58.50	-2	256	-0.78%
2021/12/28	2	60.30	2	60.60	59.90	0	258	0.00%
2021/12/27	0	61.60	0	0.00	60.10	0	256	0.00%
2021/12/24	3	60.50	3	60.90	60.10	0	253	0.00%
2021/12/23	2	60.10	2	61.30	60.10	0	239	0.00%
2021/12/22	0	0.00	5	59.70	59.70	-5	202	-2.47%
2021/11/25	0	56.90	1	56.00	56.10	-1	185	-0.54%
2021/11/17	0	0.00	1.3	52.91	53.30	-1.3	175	-0.73%
2021/11/16	0	0.00	0	53.20	52.40	0	175	0.00%
2021/11/01	0	0.00	1	50.40	50.50	-1	163	-0.61%
2021/10/18	1	47.50	0	0.00	47.60	1	183	0.54%
2021/10/07	0	0.00	1	50.00	50.60	-1	195	-0.51%
2021/09/22	1	49.50	0	0.00	49.10	1	285	0.35%
2021/09/10	5	50.80	0	0.00	50.40	5	355	1.41%
2021/09/08	1.3	50.21	0	0.00	50.50	1.3	391	0.33%
2021/09/01	0	57.00	0	0.00	53.50	0	416	0.00%
2021/08/24	1	52.80	0	0.00	52.40	1	444	0.23%
2021/07/16	0	63.10	0	0.00	63.80	0	635	0.00%
2021/07/12	2	64.15	0	0.00	64.30	2	704	0.28%
2021/06/22	2	67.05	1	67.50	66.00	1	920	0.11%
2021/06/18	2	71.00	2	70.15	71.70	0	990	0.00%
2021/06/17	0	0.00	1	67.60	68.40	-1	1,006	-0.10%
2021/06/01	1	66.70	0	0.00	67.50	1	1,045	0.10%
2021/05/17	2	56.50	0	0.00	56.20	2	1,149	0.17%
2021/05/13	0	62.80	3	62.10	62.70	-3	1,136	-0.26%
2021/05/11	1	65.00	0	0.00	65.40	1	1,114	0.09%
2021/05/10	4	72.25	1	73.50	70.60	3	1,105	0.27%
2021/05/05	1	66.70	1	66.00	66.50	0	1,076	0.00%
2021/05/04	2	63.50	1	64.00	65.60	1	1,073	0.09%
2021/05/03	1	70.10	0	0.00	67.10	1	1,060	0.09%
2021/04/20	1	71.00	0	0.00	71.40	1	1,050	0.10%
2021/04/14	0	75.30	1	76.00	73.00	-1	991	-0.10%
2021/04/13	1	77.40	2	74.85	74.10	-1	962	-0.10%
2021/04/12	9	76.04	16	75.96	76.60	-7	935	-0.75%
2021/04/09	26	74.20	22	71.28	71.50	4	882	0.45%
2021/04/08	3	69.63	3	69.10	69.00	0	835	0.00%
2021/03/31	0	0.00	2	67.45	67.20	-2	792	-0.25%
2021/03/30	0	0.00	2	66.20	66.20	-2	786	-0.25%
2021/03/29	0	0.00	1	65.70	65.90	-1	788	-0.13%
2021/03/26	1	65.00	0	0.00	65.40	1	793	0.13%
2021/03/23	7	70.47	0	0.00	67.00	7	773	0.90%
2021/03/22	5	69.16	3	70.60	70.60	2	696	0.29%
2021/03/19	0	0.00	2	64.60	64.20	-2	658	-0.30%
2021/03/18	2	64.50	0	0.00	64.30	2	680	0.29%
2021/03/16	1	64.50	0	0.00	64.50	1	781	0.13%
2021/03/12	1	65.30	0	0.00	63.30	1	861	0.12%
2021/03/11	0	0.00	1	63.50	63.60	-1	886	-0.11%
2021/03/10	1	64.80	0	0.00	62.50	1	943	0.11%
2021/03/08	2	63.50	2	62.95	62.00	0	1,243	0.00%
2021/02/26	0	64.30	0	0.00	64.30	0	1,386	0.00%
2021/02/25	5	66.38	7	66.90	67.40	-2	1,400	-0.14%
2021/02/24	1	62.40	0	0.00	62.70	1	1,385	0.07%
2021/02/23	1	64.10	0	0.00	63.70	1	1,444	0.07%
2021/01/25	0	65.00	0	0.00	61.20	0	1,634	0.00%
2021/01/18	0	68.50	0	0.00	62.70	0	1,598	0.00%
2021/01/06	2	65.65	2	64.40	64.10	0	1,558	0.00%
2021/01/04	3	64.10	3	64.83	64.90	0	1,549	0.00%
2020/12/18	1	65.20	1	65.00	63.50	0	1,581	0.00%
2020/12/09	0	0.00	3	76.70	77.70	-3	1,468	-0.20%
2020/12/08	3	78.70	1	79.80	78.30	2	1,444	0.14%
2020/12/04	0	0.00	1	79.40	78.90	-1	1,368	-0.07%
2020/12/03	1	78.10	0	0.00	78.90	1	1,328	0.08%
2020/12/02	0	0.00	3	71.10	74.50	-3	1,154	-0.26%
2020/12/01	0	0.00	1	68.00	67.80	-1	1,064	-0.09%
2020/11/30	1	67.40	1	67.10	66.70	0	1,036	0.00%
2020/11/27	1	66.60	1	67.40	67.10	0	1,034	0.00%
2020/11/25	0	0.00	1	67.50	65.80	-1	1,178	-0.08%
2020/11/24	1	65.00	0	0.00	65.50	1	1,215	0.08%
2020/11/20	1	64.00	1	65.40	64.20	0	1,366	0.00%
2020/11/19	0	0.00	3	63.73	64.50	-3	1,640	-0.18%
2020/11/18	49	59.69	49	59.94	60.60	0	1,674	0.00%
2020/11/13	2	57.00	0	0.00	57.30	2	1,886	0.11%
2020/11/11	15	58.90	22	58.60	57.50	-7	1,876	-0.37%
2020/11/10	2	54.20	2	53.60	53.60	0	1,856	0.00%
2020/11/05	0	0.00	2	52.80	52.60	-2	1,879	-0.11%
2020/10/28	2	55.00	0	0.00	54.40	2	2,003	0.10%
2020/10/15	2	56.40	0	0.00	55.60	2	2,242	0.09%
2020/10/08	1	56.00	1	55.40	55.40	0	2,648	0.00%
2020/10/07	1	55.80	0	0.00	56.60	1	2,672	0.04%
2020/09/23	1	59.00	0	0.00	57.90	1	2,899	0.03%
2020/09/17	1	60.30	1	60.20	60.10	0	2,886	0.00%
2020/09/16	1	60.50	1	60.20	60.10	0	2,882	0.00%
2020/09/14	1	60.00	0	0.00	60.70	1	2,861	0.03%
2020/09/11	0	0.00	1	57.10	56.70	-1	2,844	-0.04%
2020/09/09	3	59.90	2	60.00	60.40	1	2,822	0.04%
2020/09/07	4	63.30	3	62.87	61.00	1	2,792	0.04%
2020/09/04	1	64.80	1	65.30	65.20	0	2,769	0.00%
2020/09/03	2	66.50	2	66.40	65.10	0	2,758	0.00%
2020/09/02	3	65.80	1	65.20	65.50	2	2,737	0.07%
2020/09/01	7	67.09	7	67.17	64.60	0	2,717	0.00%
2020/08/31	13	73.45	15	71.99	70.30	-2	2,650	-0.08%
2020/08/28	10	71.77	10	71.63	71.00	0	2,564	0.00%
2020/08/27	11	72.79	11	71.86	72.70	0	2,485	0.00%
2020/08/26	36	72.99	37	72.77	72.10	-1	2,414	-0.04%
2020/08/25	54	72.01	51	71.00	72.00	3	2,273	0.13%
2020/08/24	3	66.90	4	67.68	67.90	-1	1,934	-0.05%
2020/08/21	2	61.40	4	62.80	61.80	-2	1,813	-0.11%
2020/08/20	3	62.53	0	0.00	58.60	3	1,770	0.17%
2020/08/19	40	65.10	40	65.10	65.10	0	1,657	0.00%
2020/08/10	2	60.15	0	0.00	59.10	2	1,549	0.13%
2020/08/05	0	0.00	1	59.30	62.00	-1	1,490	-0.07%
2020/08/03	2	58.60	0	0.00	57.70	2	1,458	0.14%
2020/07/31	4	58.20	4	57.10	57.30	0	1,452	0.00%
2020/07/30	1	56.40	1	57.80	57.00	0	1,453	0.00%
2020/07/29	2	57.80	2	57.85	57.10	0	1,450	0.00%
2020/07/21	2	64.40	2	63.60	64.30	0	1,333	0.00%
2020/07/17	9	67.31	6	67.93	62.80	3	1,247	0.24%
2020/07/16	0	0.00	2	61.20	67.80	-2	1,102	-0.18%
2020/07/15	2	64.80	10	61.90	61.70	-8	952	-0.84%
2020/07/09	10	56.10	5	57.50	57.00	5	758	0.66%
2020/07/07	1	49.70	0	0.00	52.90	1	644	0.16%
2020/06/09	0	0.00	1	49.80	49.80	-1	641	-0.16%
2020/05/20	2	47.05	0	0.00	46.50	2	574	0.35%
2020/05/19	2	46.80	2	46.80	48.00	0	561	0.00%
2020/05/15	2	44.45	3	43.63	44.95	-1	545	-0.18%
2020/05/07	0	0.00	10	44.47	45.60	-10	548	-1.82%
2020/05/05	7	45.94	0	0.00	45.30	7	541	1.29%
2020/05/04	5	46.78	0	0.00	45.75	5	537	0.93%
2020/04/29	1	42.60	0	0.00	42.35	1	513	0.19%
2020/04/20	0	0.00	10	40.00	39.85	-10	588	-1.70%
2020/04/10	10	38.98	0	0.00	38.40	10	641	1.56%
2020/04/09	0	0.00	2	37.40	36.70	-2	653	-0.31%
2020/04/08	6	35.60	4	36.68	36.95	2	696	0.29%
2020/02/07	0	0.00	2	48.80	48.60	-2	1,487	-0.13%
2020/01/31	0	0.00	1	49.90	50.00	-1	1,442	-0.07%
2020/01/30	0	0.00	4	53.60	53.60	-4	1,421	-0.28%
2020/01/16	1	61.50	0	0.00	60.70	1	1,409	0.07%
2020/01/14	2	59.90	3	60.37	60.60	-1	1,382	-0.07%
2020/01/10	2	59.30	2	59.40	58.60	0	1,375	0.00%
2020/01/06	0	0.00	1	59.20	59.00	-1	1,350	-0.07%
2020/01/02	1	61.70	0	0.00	62.00	1	1,311	0.08%
2019/12/27	0	0.00	1	59.60	59.60	-1	1,213	-0.08%
2019/12/26	1	58.20	2.4	59.70	59.70	-1.4	1,145	-0.12%
2019/12/24	0	0.00	3	54.40	54.60	-3	1,095	-0.27%
2019/12/23	0	0.00	2	53.60	55.00	-2	1,077	-0.19%
2019/12/20	2	52.60	0	0.00	52.60	2	1,052	0.19%
2019/12/19	3	53.10	0	0.00	53.10	3	1,049	0.29%
2019/12/16	2	52.25	2	52.55	52.50	0	1,057	0.00%
2019/12/10	5	54.46	5	54.48	52.50	0	1,005	0.00%
2019/12/09	1	53.00	2	52.80	51.80	-1	982	-0.10%
2019/12/06	9	55.14	4	55.33	54.30	5	977	0.51%
2019/12/04	5	56.88	19	56.44	54.20	-14	897	-1.56%
2019/12/03	12	53.51	15	53.85	55.50	-3	775	-0.39%
2019/11/26	0	0.00	1	48.90	48.15	-1	632	-0.16%
2019/11/25	1	48.30	0	0.00	48.10	1	625	0.16%
2019/11/22	5	49.44	5	49.42	47.75	0	620	0.00%
2019/11/20	2	48.20	2	48.05	47.25	0	591	0.00%
2019/11/18	2	47.95	2	48.28	47.50	0	585	0.00%
2019/11/14	2	45.10	0	0.00	45.00	2	547	0.37%
2019/11/12	0	0.00	1	46.10	45.05	-1	522	-0.19%
2019/11/08	0	0.00	2	44.20	44.95	-2	492	-0.41%
2019/11/04	2	46.00	2	46.10	46.20	0	506	0.00%
2019/10/17	5	47.20	0	0.00	49.50	5	622	0.80%
2019/09/27	2	46.43	2	46.15	46.15	0	515	0.00%
2019/09/20	7	45.96	7	45.66	44.85	0	488	0.00%
2019/09/17	10	43.80	0	0.00	43.50	10	459	2.18%
2019/09/11	1	46.10	11	46.10	44.25	-10	440	-2.27%
2019/09/10	22	45.48	12	44.93	46.05	10	409	2.44%
2019/09/03	5	43.00	5	42.49	42.15	0	381	0.00%
2019/08/29	1	41.20	0	0.00	41.20	1	375	0.27%
2019/07/24	6	48.13	27	47.04	48.50	-21	353	-5.94%
2019/07/23	59	45.40	40	44.97	46.40	19	289	6.56%
2019/07/02	13	43.60	13	43.53	44.00	0	538	0.00%
2019/06/27	0	0.00	1	41.40	41.10	-1	539	-0.19%
2019/06/10	0	0.00	2	42.15	42.30	-2	566	-0.35%
2019/05/30	1	43.00	0	0.00	42.75	1	562	0.18%
2019/05/28	3	43.17	0	0.00	44.30	3	558	0.54%
2019/04/17	0	0.00	3	53.80	53.80	-3	412	-0.73%
2019/04/16	3	54.60	0	0.00	53.30	3	383	0.78%
2019/04/15	7	52.26	7	52.36	53.20	0	326	0.00%
2019/04/12	1	48.95	0	0.00	48.40	1	286	0.35%
2019/04/11	0	0.00	20	46.75	47.50	-20	264	-7.58%
2019/04/10	20	45.27	4	44.74	45.55	16	233	6.85%
2019/04/03	1	44.80	1	44.75	44.50	0	220	0.00%
2019/03/26	0	0.00	1	44.65	44.20	-1	204	-0.49%
2019/03/25	1	43.30	0	0.00	43.70	1	191	0.52%
2019/02/27	2	43.00	0	0.00	42.75	2	176	1.14%
2019/02/26	3	44.32	1	44.55	43.00	2	172	1.16%
2019/02/22	0	42.30	0	0.00	41.80	0	150	0.01%
2019/02/19	2	41.90	0	0.00	42.15	2	145	1.38%
2019/01/29	0	0.00	2	41.35	40.20	-2	133	-1.49%
2019/01/28	1	39.75	0	0.00	41.30	1	122	0.82%
2019/01/23	1	37.30	0	0.00	37.80	1	109	0.91%
2019/01/14	0	0.00	1	38.50	38.45	-1	101	-0.98%
2019/01/10	1	36.60	0	0.00	36.85	1	93	1.07%
2018/11/30	0	0.00	3	47.03	46.85	-3	64	-4.65%
2018/11/29	1	47.10	0	0.00	46.40	1	63	1.58%
2018/11/28	0	0.00	2	47.50	46.40	-2	62	-3.18%
2018/11/12	30	48.65	30	48.65	48.65	0	65	0.00%
2018/11/08	2	46.05	0	0.00	45.35	2	63	3.16%
2018/10/11	1	57.40	0	0.00	58.50	1	60	1.64%
2018/10/09	0	0.00	5	63.20	63.20	-5	59	-8.41%
2018/09/13	0	0.00	1	63.90	63.60	-1	82	-1.21%
2018/09/12	1	63.10	0	0.00	63.20	1	85	1.16%
2018/09/10	1	62.20	0	0.00	62.10	1	97	1.03%
2018/09/07	1	64.90	0	0.00	64.00	1	103	0.97%
2018/08/31	1	69.70	0	0.00	69.20	1	116	0.86%
2018/08/30	1	70.00	0	0.00	70.10	1	116	0.86%
2018/08/29	1	71.80	0	0.00	70.80	1	117	0.85%
2018/08/28	1	69.50	0	0.00	69.20	1	118	0.84%
2018/08/23	1	64.90	0	0.00	64.30	1	130	0.76%
2018/08/13	0	0.00	4	71.10	70.00	-4	129	-3.10%
2018/08/10	1	74.90	0	0.00	73.00	1	129	0.77%
2018/08/08	1	72.50	0	0.00	73.00	1	129	0.77%
2018/08/06	1	73.80	0	0.00	73.00	1	131	0.76%
2018/08/03	2	73.05	0	0.00	73.20	2	133	1.50%
2018/07/23	1	73.60	0	0.00	73.60	1	141	0.71%
2018/07/18	2	75.00	0	0.00	74.10	2	146	1.36%
2018/06/21	0	0.00	1	90.60	89.40	-1	199	-0.50%
2018/06/19	0	0.00	1	91.00	92.40	-1	195	-0.51%
2018/06/15	1	89.80	0	0.00	89.60	1	191	0.52%
2018/06/07	1	85.00	0	0.00	85.50	1	201	0.50%
2018/06/01	0	0.00	9	85.68	87.70	-9	207	-4.34%
2018/05/22	0	0.00	1	79.70	80.00	-1	267	-0.37%
2018/05/08	0	0.00	2	83.00	81.40	-2	357	-0.56%
2018/05/07	2	82.50	0	0.00	83.20	2	365	0.55%
2018/04/27	2	78.50	0	0.00	79.50	2	440	0.45%
2018/04/26	1	79.90	0	0.00	78.60	1	464	0.22%
2018/04/18	0	0.00	2	88.90	88.50	-2	592	-0.34%
2018/04/17	2	88.00	6	89.45	88.00	-4	607	-0.66%
2018/04/16	6	91.37	0	0.00	91.00	6	618	0.97%
2018/04/13	0	0.00	1	98.20	94.00	-1	639	-0.16%
2018/04/12	1	100.50	20	102.13	100.50	-19	667	-2.85%
2018/04/11	20	92.82	0	0.00	93.80	20	668	2.99%
2018/04/03	0	0.00	10	86.26	86.10	-10	697	-1.43%
2018/04/02	10	88.51	0	0.00	88.40	10	712	1.40%
2018/03/31	0	0.00	1	85.70	85.70	-1	753	-0.13%
2018/03/20	1	92.40	0	0.00	91.50	1	818	0.12%
2018/03/09	6	100.42	0	0.00	99.60	6	796	0.75%
2018/03/08	0	0.00	2	107.00	103.00	-2	793	-0.25%
2018/03/07	2	108.50	2	108.50	105.00	0	795	0.00%
2018/03/06	2	111.25	0	0.00	109.50	2	790	0.25%
2018/02/23	0	0.00	1	115.00	112.50	-1	768	-0.13%
2018/02/22	1	109.50	5	114.20	115.00	-4	753	-0.53%
2018/02/21	5	107.50	0	0.00	108.50	5	735	0.68%
2018/02/12	0	0.00	1	98.50	99.00	-1	721	-0.14%
2018/02/09	1	96.30	0	0.00	98.50	1	714	0.14%
2018/02/08	0	0.00	1	88.50	90.50	-1	699	-0.14%
2018/01/30	1	117.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	120.00	120.00	-1	629	-0.16%
2018/01/19	2	118.25	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	5	108.70	115.00	-5	480	-1.04%
2018/01/17	0	0.00	3	113.00	111.50	-3	458	-0.65%
2018/01/16	3	111.00	0	0.00	108.00	3	444	0.68%
2018/01/12	1	123.00	2	115.50	119.00	-1	411	-0.24%
2018/01/11	5	109.60	1	115.50	115.50	4	380	1.05%
2018/01/10	0	0.00	1	112.00	113.00	-1	362	-0.28%
2018/01/08	3	111.00	0	0.00	111.00	3	320	0.94%
2018/01/03	0	0.00	6	93.20	94.40	-6	252	-2.38%
2018/01/02	1	88.40	0	0.00	86.00	1	230	0.43%