動力-KY (6591)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	60.48	60.80	-8	1,198	-0.67%
2024/05/16	0	0.00	2	58.90	58.40	-2	1,167	-0.17%
2024/05/13	0	0.00	0	56.54	56.10	0	1,157	0.00%
2024/05/10	0	0.00	2	56.85	56.80	-2	1,154	-0.17%
2024/05/07	2	55.50	0	0.00	55.30	2	1,144	0.17%
2024/05/02	1	55.50	0	0.00	55.50	1	1,135	0.09%
2024/04/30	0	0.00	1	56.30	55.50	-1	1,135	-0.09%
2024/04/29	1	55.70	1	56.90	55.20	0	1,133	0.00%
2024/04/26	0	0.00	2	55.60	55.00	-2	1,128	-0.18%
2024/04/24	0	0.00	1	54.80	54.80	-1	1,121	-0.09%
2024/04/23	2	52.80	0	0.00	53.30	2	1,117	0.18%
2024/04/15	2	55.90	0	0.00	55.80	2	1,093	0.18%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/10	3	57.90	0	0.00	58.00	3	1,073	0.28%
2024/04/09	3	57.60	0	0.00	57.60	3	1,066	0.28%
2024/04/08	8	58.09	0	0.00	57.50	8	1,059	0.75%
2024/04/02	0	58.80	0	58.80	58.80	0	1,046	0.00%
2024/04/01	2	58.40	2	59.50	58.80	0	1,042	0.00%
2024/03/29	1	59.40	0	0.00	58.60	1	1,037	0.10%
2024/03/28	0	59.30	0	0.00	58.90	0	1,027	0.00%
2024/03/27	2	58.65	0	0.00	58.60	2	1,023	0.20%
2024/03/26	0	58.79	2	58.40	58.40	-2	1,016	-0.20%
2024/03/25	1	61.20	0	0.00	61.20	1	993	0.10%
2024/03/22	1	60.90	5	60.90	60.90	-4	986	-0.41%
2024/03/21	0	65.00	0	0.00	61.40	0	977	0.00%
2024/03/20	2	61.55	0	0.00	61.00	2	966	0.21%
2024/03/19	0	63.00	1	63.50	62.40	-1	952	-0.10%
2024/03/18	0	61.60	4	61.65	62.80	-4	927	-0.43%
2024/03/15	4	60.25	1	61.30	59.40	3	902	0.33%
2024/03/14	0	59.40	0	0.00	59.70	0	890	0.00%
2024/03/13	2	61.55	0	0.00	60.90	2	872	0.23%
2024/03/12	0	63.80	2	62.00	62.30	-2	836	-0.24%
2024/03/11	3	60.90	1	60.60	60.00	2	807	0.25%
2024/03/07	3	69.10	3	72.60	68.70	0	712	0.00%
2024/03/06	1	69.60	31.1	68.22	69.00	-30.1	552	-5.44%
2024/03/05	1	65.80	18	64.68	64.90	-17	413	-4.11%
2024/03/04	0	0.00	27	62.30	62.30	-27	213	-12.63%
2024/03/01	11	52.51	9	54.62	56.70	2	180	1.11%
2024/02/29	0	0.00	8	51.69	51.60	-8	129	-6.16%
2024/02/27	10	50.50	0	0.00	50.30	10	124	8.04%
2024/02/26	7	50.80	1	51.40	51.40	6	123	4.85%
2024/02/21	0	52.50	6	51.00	50.70	-6	121	-4.92%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/02/19	0	50.50	0	0.00	50.30	0	117	0.00%
2024/02/16	0	52.60	0	0.00	50.10	0	116	0.00%
2024/02/05	4	48.89	0	0.00	48.35	4	114	3.48%
2024/01/29	0	49.50	0	0.00	49.20	0	125	0.00%
2024/01/24	1	48.85	0	0.00	48.80	1	129	0.78%
2024/01/23	0	48.95	0	0.00	48.90	0	131	0.00%
2024/01/16	0	49.35	0	0.00	48.40	0	135	0.00%
2024/01/11	1	48.20	0	0.00	48.45	1	138	0.72%
2024/01/04	2	48.83	0	0.00	48.55	2	153	1.31%
2023/12/29	1	49.30	0	49.65	49.45	1	156	0.64%
2023/12/28	2	49.60	0	0.00	49.55	2	156	1.28%
2023/12/26	2	48.10	0	0.00	48.30	2	154	1.30%
2023/12/25	0	49.45	0	49.55	48.55	0	153	0.00%
2023/12/22	0	49.40	0	0.00	49.00	0	154	0.00%
2023/12/20	2	48.45	0	0.00	48.55	2	155	1.28%
2023/12/19	0	49.85	0	0.00	48.40	0	156	0.00%
2023/12/18	1	49.05	0	0.00	49.00	1	156	0.64%
2023/12/15	0	54.20	0	0.00	49.55	0	156	0.00%
2023/12/14	2	49.45	0	0.00	49.45	2	158	1.26%
2023/12/13	0	49.65	0	0.00	49.45	0	159	0.00%
2023/12/12	8	49.18	0	0.00	49.15	8	162	4.92%
2023/12/11	0	49.40	0	0.00	49.35	0	164	0.00%
2023/12/08	0	49.90	0	0.00	49.85	0	167	0.00%
2023/12/07	0	49.95	0	0.00	49.70	0	171	0.00%
2023/12/06	0	50.30	0	0.00	49.75	0	179	0.00%
2023/12/05	0	51.80	0	0.00	49.70	0	178	0.00%
2023/12/04	0	51.00	0	0.00	50.40	0	176	0.00%
2023/12/01	0	51.80	0	0.00	50.60	0	178	0.00%
2023/11/30	0	51.80	0	0.00	51.80	0	175	0.00%
2023/11/29	1	50.80	0	0.00	50.90	1	173	0.58%
2023/11/28	0	50.80	0	0.00	50.70	0	174	0.00%
2023/11/21	2	51.10	0	0.00	51.10	2	180	1.11%
2023/11/20	0	0.00	1	51.00	51.00	-1	182	-0.55%
2023/11/15	1	50.80	0	0.00	50.40	1	190	0.52%
2023/11/13	6	50.43	0	0.00	50.20	6	196	3.05%
2023/11/09	8	52.50	1	54.20	52.50	7	194	3.59%
2023/11/07	0	0.00	1	52.30	52.00	-1	194	-0.51%
2023/11/06	0	0.00	3	51.83	51.60	-3	214	-1.40%
2023/11/03	0	0.00	1	51.70	51.10	-1	216	-0.46%
2023/11/02	0	0.00	2	51.15	51.40	-2	218	-0.92%
2023/10/31	2	50.00	0	0.00	49.70	2	220	0.91%
2023/10/30	1	51.50	0	0.00	51.50	1	228	0.44%
2023/10/27	0	0.00	1	52.40	51.80	-1	233	-0.43%
2023/10/25	0	55.00	1	52.40	52.10	-1	250	-0.40%
2023/10/24	2	51.30	0	0.00	51.60	2	262	0.76%
2023/10/19	0	0.00	1	52.80	52.80	-1	496	-0.20%
2023/10/18	0	53.20	0	53.10	53.00	0	529	0.00%
2023/10/17	2	53.40	0	0.00	53.40	2	531	0.38%
2023/10/16	0	0.00	21	54.52	54.80	-21	529	-3.97%
2023/10/12	3	54.40	0	0.00	54.80	3	534	0.56%
2023/10/06	0	0.00	1	52.90	52.90	-1	533	-0.19%
2023/10/03	2	52.90	2	52.70	52.70	0	548	0.00%
2023/10/02	2	53.65	0	0.00	53.30	2	552	0.36%
2023/09/27	0	0.00	2	52.20	52.20	-2	563	-0.35%
2023/09/26	2	53.10	0	0.00	52.00	2	577	0.35%
2023/09/25	0	0.00	1	52.20	52.20	-1	584	-0.17%
2023/09/20	1	52.40	0	0.00	52.40	1	591	0.17%
2023/09/19	4	53.68	0	0.00	53.20	4	594	0.67%
2023/09/15	0	0.00	2	55.00	54.40	-2	595	-0.34%
2023/09/14	0	0.00	1	55.00	54.50	-1	596	-0.17%
2023/09/13	0	0.00	15	53.92	54.10	-15	607	-2.47%
2023/09/12	2	52.70	5	53.20	53.40	-3	606	-0.49%
2023/09/11	3	53.50	0	0.00	52.70	3	608	0.49%
2023/09/07	2	52.60	0	0.00	52.80	2	610	0.33%
2023/09/06	3	53.20	0	52.80	52.70	3	618	0.48%
2023/09/05	0	52.60	0	0.00	52.70	0	619	0.00%
2023/09/04	0	0.00	0	51.91	52.50	0	622	0.00%
2023/08/29	0	0.00	1	51.70	51.60	-1	628	-0.16%
2023/08/28	1	51.20	0	0.00	50.30	1	634	0.16%
2023/08/24	0	0.00	1	53.10	51.90	-1	658	-0.15%
2023/08/22	2	52.60	0	0.00	52.00	2	663	0.30%
2023/08/21	0	0.00	1	53.00	52.50	-1	667	-0.15%
2023/08/18	0	0.00	2	52.40	51.70	-2	662	-0.30%
2023/08/17	0	0.00	2	51.90	52.30	-2	658	-0.30%
2023/08/16	0	0.00	4	50.58	50.60	-4	652	-0.61%
2023/08/14	1	48.60	0	0.00	48.30	1	647	0.15%
2023/08/11	1	49.55	0	0.00	49.60	1	643	0.16%
2023/08/10	0	0.00	0	51.40	50.30	0	639	0.00%
2023/08/09	2	49.93	0	0.00	49.80	2	621	0.32%
2023/08/08	0	0.00	1	51.60	51.00	-1	618	-0.16%
2023/08/07	0	0.00	7	51.23	51.20	-7	617	-1.13%
2023/08/04	1	49.65	0	0.00	50.60	1	619	0.16%
2023/08/02	1	50.10	0	0.00	50.00	1	620	0.16%
2023/07/28	0	0.00	1	54.40	54.40	-1	606	-0.16%
2023/07/27	4	54.25	0	0.00	53.90	4	597	0.67%
2023/07/26	3	54.83	0	0.00	54.00	3	586	0.51%
2023/07/25	15	58.09	4	59.08	56.40	11	561	1.96%
2023/07/24	3	59.60	8	59.66	59.70	-5	486	-1.03%
2023/07/21	0	0.00	5	52.20	54.30	-5	351	-1.42%
2023/07/20	0	48.70	5	49.29	49.40	-5	324	-1.54%
2023/07/18	5	49.14	0	0.00	48.50	5	329	1.52%
2023/07/17	0	0.00	5	49.50	49.95	-5	329	-1.52%
2023/07/13	0	0.00	2	47.75	47.25	-2	325	-0.61%
2023/07/12	3	46.22	0	0.00	46.95	3	325	0.92%
2023/07/10	2	48.08	0	0.00	47.00	2	330	0.61%
2023/07/06	6	50.04	0	0.00	49.85	6	323	1.85%
2023/07/05	7	51.70	0	0.00	51.30	7	320	2.18%
2023/07/04	0	0.00	30	52.84	52.80	-30	323	-9.27%
2023/07/03	0	0.00	1	51.70	51.90	-1	331	-0.30%
2023/06/30	0	57.70	1	54.00	54.00	-1	325	-0.30%
2023/06/19	1	57.10	1	57.90	56.10	0	339	0.00%
2023/06/12	3	55.00	1	55.50	55.10	2	323	0.62%
2023/06/06	1	54.30	0	0.00	54.30	1	319	0.31%
2023/06/02	0	0.00	0	55.21	55.30	0	314	-0.01%
2023/06/01	0	0.00	1	55.50	55.10	-1	311	-0.32%
2023/05/31	0.2	55.30	2	56.55	55.10	-1.8	305	-0.60%
2023/05/30	0	0.00	1	53.70	53.70	-1	278	-0.36%
2023/05/25	0	0.00	2	52.75	52.70	-2	269	-0.74%
2023/05/16	0	0.00	2	49.70	49.85	-2	262	-0.76%
2023/05/10	0	51.00	0	0.00	50.90	0	262	0.00%
2023/05/05	0	0.00	1	53.10	52.00	-1	252	-0.40%
2023/05/04	0	0.00	1	52.00	52.00	-1	247	-0.40%
2023/04/28	1	50.50	0	0.00	50.60	1	248	0.40%
2023/04/26	0	0.00	1	49.65	50.20	-1	251	-0.40%
2023/04/25	0	0.00	2	50.70	50.10	-2	251	-0.80%
2023/04/21	1	50.80	0.1	51.00	49.85	0.9	244	0.36%
2023/04/20	0	53.00	0	0.00	51.00	0	242	0.00%
2023/04/14	0	0.00	2	52.70	52.70	-2	230	-0.87%
2023/04/13	0	0.00	3	52.40	53.20	-3	228	-1.31%
2023/04/12	0	0.00	2	51.80	52.00	-2	219	-0.91%
2023/04/10	2	52.05	0	0.00	51.90	2	212	0.94%
2023/04/07	3	52.77	2	54.00	52.70	1	208	0.48%
2023/04/06	2	54.50	4	53.62	54.00	-2	197	-1.02%
2023/03/31	12	50.83	3	51.20	51.30	9	174	5.17%
2023/03/30	0	50.60	0	0.00	50.50	0	169	0.00%
2023/03/29	0	50.89	1	50.30	50.20	-1	164	-0.60%
2023/03/28	1	49.55	0	0.00	49.50	1	162	0.62%
2023/03/27	1	50.90	3	50.80	50.90	-2	157	-1.27%
2023/03/24	0	0.00	1	49.90	49.90	-1	151	-0.66%
2023/03/23	6	50.32	0	0.00	49.80	6	149	4.00%
2023/03/22	1	50.10	2	50.00	50.00	-1	146	-0.68%
2023/03/21	0	48.20	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.50	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.82	0	0.00	47.90	0	139	0.00%
2023/03/16	2	46.61	0	0.00	46.45	2	135	1.48%
2023/03/15	0	48.45	1	48.30	47.20	-1	133	-0.75%
2023/03/14	4	47.14	2	47.00	47.40	2	126	1.58%
2023/03/13	0	46.00	0	0.00	45.45	0	117	0.00%
2023/03/10	1	45.55	0	0.00	45.55	1	117	0.85%
2023/03/09	0	46.85	0	0.00	46.75	0	118	0.00%
2023/03/08	0	47.22	0	0.00	47.10	0	121	0.00%
2023/03/07	0	46.97	0	0.00	46.95	0	120	0.00%
2023/03/06	0	47.05	0	0.00	46.90	0	119	0.00%
2023/03/03	1	46.70	0	0.00	46.55	1	118	0.84%
2023/03/02	0	46.30	1	46.40	46.40	-1	117	-0.85%
2023/03/01	0	46.95	0	0.00	46.90	0	116	0.00%
2023/02/24	0	46.00	0	0.00	46.80	0	113	0.00%
2023/02/23	0	45.65	0	0.00	45.40	0	109	0.00%
2023/02/21	0	46.62	0	0.00	45.25	0	110	0.00%
2023/02/20	0	45.71	0	0.00	45.15	0	112	0.00%
2023/02/17	2	44.65	0	0.00	44.65	2	113	1.77%
2023/02/16	0	44.60	0	0.00	44.55	0	115	0.00%
2023/02/15	0	44.45	0	0.00	43.70	0	115	0.00%
2023/02/13	0	43.55	0	0.00	43.95	0	116	0.00%
2023/02/10	0	0.00	1	44.05	43.80	-1	117	-0.85%
2023/02/09	1	45.25	0	0.00	45.20	1	115	0.87%
2023/02/07	0	45.00	0	0.00	44.80	0	114	0.00%
2023/02/06	1	44.60	0	0.00	44.70	1	114	0.87%
2023/02/02	1	45.65	1	45.15	45.15	0	114	0.00%
2023/02/01	2	44.85	0	0.00	45.00	2	112	1.79%
2023/01/31	1	44.30	0	0.00	44.50	1	110	0.91%
2023/01/30	1	44.50	0	0.00	44.30	1	109	0.91%
2023/01/16	2	43.50	0	0.00	43.70	2	105	1.90%
2023/01/13	0	43.95	0	0.00	43.50	0	104	0.00%
2023/01/11	1	43.60	0	0.00	43.35	1	103	0.97%
2023/01/10	1	43.90	0	0.00	43.40	1	103	0.97%
2023/01/09	0	44.95	0	0.00	43.50	0	101	0.00%
2023/01/05	0	42.90	0	0.00	42.20	0	105	0.00%
2022/12/30	0	42.30	0	0.00	41.90	0	105	0.00%
2022/12/28	1	42.00	0	0.00	41.80	1	106	0.94%
2022/12/20	2	43.55	0	0.00	42.70	2	114	1.75%
2022/12/19	1	44.35	0	0.00	44.55	1	117	0.85%
2022/12/16	0	0.00	1	44.50	44.50	-1	121	-0.82%
2022/12/14	0	0.00	0	44.50	44.40	0	121	0.00%
2022/12/13	1	44.55	0	0.00	44.30	1	121	0.82%
2022/12/09	1	42.70	0	0.00	43.20	1	117	0.85%
2022/12/08	1	42.70	0	0.00	42.65	1	120	0.83%
2022/12/07	1	43.30	0	0.00	42.90	1	120	0.83%
2022/12/06	2	43.80	0	0.00	43.50	2	120	1.67%
2022/12/01	0	43.95	1	43.95	43.70	-1	117	-0.85%
2022/11/30	8	42.51	0	0.00	43.40	8	116	6.87%
2022/11/28	0	41.95	0	0.00	41.30	0	114	0.00%
2022/11/24	1	41.60	0	0.00	41.60	1	117	0.85%
2022/11/22	2	41.25	0	0.00	41.85	2	120	1.66%
2022/11/18	1	41.80	0	0.00	41.75	1	124	0.80%
2022/11/16	2	41.85	0	0.00	41.60	2	126	1.58%
2022/11/14	4	41.78	0	0.00	41.80	4	127	3.13%
2022/11/10	3	40.15	0	0.00	40.05	3	135	2.22%
2022/11/08	2	40.60	0	0.00	40.40	2	198	1.01%
2022/11/04	3	39.50	0	0.00	39.90	3	199	1.50%
2022/11/03	1	39.40	0	0.00	39.50	1	200	0.50%
2022/11/02	1	39.55	0	0.00	39.85	1	200	0.50%
2022/10/14	3	37.60	0	0.00	38.60	3	198	1.51%
2022/10/13	1	39.80	0	0.00	37.30	1	198	0.50%
2022/10/06	0	42.40	0	0.00	41.90	0	199	0.00%
2022/09/29	1	39.85	0	0.00	40.00	1	211	0.47%
2022/09/28	2	41.65	1	39.20	39.20	1	216	0.46%
2022/09/26	1	42.20	0	0.00	42.50	1	212	0.47%
2022/09/23	2	44.10	3	44.10	43.90	-1	211	-0.47%
2022/09/19	1	43.80	0	0.00	43.60	1	215	0.46%
2022/09/15	4	44.73	1.3	44.89	44.60	2.7	215	1.26%
2022/09/13	1	45.00	0	0.00	45.25	1	215	0.46%
2022/09/12	0	46.15	0	0.00	44.90	0	219	0.00%
2022/09/08	1	45.10	0	0.00	45.60	1	220	0.45%
2022/09/06	0	47.30	0	0.00	45.20	0	222	0.00%
2022/09/05	1	47.30	0	0.00	46.60	1	223	0.45%
2022/08/18	0	48.25	0	0.00	48.00	0	247	0.00%
2022/08/17	2	47.45	0	0.00	47.85	2	244	0.82%
2022/08/16	3	47.73	0	0.00	47.05	3	242	1.24%
2022/08/15	2	48.35	0	0.00	48.60	2	218	0.92%
2022/08/10	2	44.45	0	0.00	44.35	2	183	1.09%
2022/08/09	1	44.85	0	0.00	45.10	1	186	0.54%
2022/08/08	0	47.00	0	0.00	45.15	0	192	0.00%
2022/07/29	1	46.35	0	0.00	46.25	1	249	0.40%
2022/07/28	1	46.55	0	0.00	46.20	1	259	0.38%
2022/07/27	0	0.00	1	46.10	46.10	-1	262	-0.38%
2022/07/26	0	0.00	0	46.85	46.05	0	270	0.00%
2022/07/22	1	46.70	0	0.00	46.85	1	292	0.34%
2022/07/20	1	46.50	0	0.00	45.60	1	303	0.33%
2022/07/15	1	44.90	0	0.00	44.65	1	371	0.27%
2022/07/07	1	47.60	0	0.00	47.60	1	408	0.24%
2022/07/06	2	49.00	1	46.40	46.40	1	412	0.24%
2022/07/01	2	49.81	2	48.10	48.10	0	426	0.00%
2022/06/30	1	51.60	1	50.80	50.80	0	425	0.00%
2022/06/27	1	58.70	0	0.00	58.80	1	439	0.23%
2022/06/23	1	56.90	0	0.00	56.90	1	442	0.23%
2022/06/22	1	57.90	0	0.00	56.90	1	451	0.22%
2022/06/14	1	61.40	1	61.60	61.60	0	462	0.00%
2022/06/10	1	63.40	0	0.00	63.40	1	470	0.21%
2022/06/06	1	64.10	1	64.80	64.00	0	479	0.00%
2022/06/01	0	64.00	0	0.00	62.60	0	471	0.00%
2022/05/31	0	0.00	1	62.00	61.70	-1	469	-0.21%
2022/05/30	0	0.00	1	61.80	62.00	-1	470	-0.21%
2022/05/27	1	60.30	0	0.00	59.90	1	468	0.21%
2022/05/25	1	61.10	1	61.40	61.30	0	466	0.00%
2022/05/24	1	61.60	0	0.00	61.00	1	470	0.21%
2022/05/18	1	62.40	2	62.85	62.80	-1	474	-0.21%
2022/05/13	0	0.00	1	60.00	60.00	-1	497	-0.20%
2022/05/12	1	58.30	0	0.00	58.00	1	502	0.20%
2022/05/11	2	59.60	0	0.00	59.70	2	502	0.40%
2022/05/10	1	59.30	1	60.70	60.70	0	500	0.00%
2022/05/09	3	63.87	0	0.00	60.50	3	504	0.60%
2022/05/06	0	0.00	3	65.70	66.70	-3	489	-0.61%
2022/05/05	1	65.70	2	66.30	65.30	-1	483	-0.21%
2022/05/04	0	0.00	1	66.10	66.10	-1	474	-0.21%
2022/05/03	0	0.00	1	66.00	66.00	-1	471	-0.21%
2022/04/29	0	0.00	9	65.89	66.00	-9	466	-1.93%
2022/04/28	0	0.00	0	63.40	63.10	0	453	0.00%
2022/04/27	0	0.00	5	61.00	62.00	-5	449	-1.11%
2022/04/26	0	0.00	4	62.98	62.60	-4	442	-0.90%
2022/04/25	5	62.22	5	61.90	61.90	0	439	0.00%
2022/04/22	15	66.07	2	64.95	64.50	13	427	3.04%
2022/04/21	7	66.90	4	67.05	67.20	3	398	0.75%
2022/04/19	1	62.60	1	63.90	62.40	0	363	0.00%
2022/04/18	0	0.00	1	62.70	62.70	-1	362	-0.28%
2022/04/15	1	62.70	1	62.30	62.30	0	366	0.00%
2022/04/13	1	61.90	0	0.00	62.60	1	352	0.28%
2022/04/11	1	62.41	0	66.90	62.10	1	347	0.29%
2022/04/08	0	0.00	2	61.15	61.40	-2	335	-0.60%
2022/04/07	0	0.00	1	59.80	59.80	-1	333	-0.30%
2022/04/06	2	60.30	0	61.00	60.60	2	332	0.60%
2022/04/01	3	60.40	1	60.50	60.50	2	334	0.60%
2022/03/31	2	61.50	0	62.00	60.80	2	336	0.59%
2022/03/30	0	62.75	2	62.55	62.90	-2	343	-0.58%
2022/03/29	1	60.70	2	61.05	61.30	-1	368	-0.27%
2022/03/28	1	59.71	4	60.30	60.30	-3	384	-0.78%
2022/03/25	4	61.80	5	61.04	60.90	-1	380	-0.26%
2022/03/24	0	61.14	3	60.97	60.80	-3	369	-0.81%
2022/03/23	0	61.22	1	61.40	60.80	-1	367	-0.27%
2022/03/22	0	60.95	1	60.90	60.90	-1	364	-0.27%
2022/03/21	4	60.20	1	61.10	60.30	3	358	0.84%
2022/03/18	0	61.63	1	60.70	60.70	-1	354	-0.28%
2022/03/17	0	61.80	1	60.90	59.80	-1	353	-0.28%
2022/03/16	1	59.51	2	59.55	59.30	-1	354	-0.28%
2022/03/15	1	57.20	0	0.00	57.10	1	344	0.29%
2022/03/14	0	0.00	1	60.30	59.30	-1	341	-0.29%
2022/03/11	0	0.00	1	59.50	59.30	-1	338	-0.30%
2022/03/10	0	0.00	5	59.50	58.90	-5	335	-1.49%
2022/03/08	1	55.30	1	54.30	54.30	0	321	0.00%
2022/03/04	0	57.50	0	0.00	57.90	0	316	0.00%
2022/03/03	0	62.00	0	0.00	59.00	0	315	0.00%
2022/03/02	0	59.90	0	0.00	58.90	0	316	0.00%
2022/03/01	0	62.00	1	58.20	59.00	-1	320	-0.31%
2022/02/25	2	57.60	0	0.00	57.50	2	322	0.62%
2022/02/23	0	60.60	0	0.00	59.30	0	319	0.00%
2022/02/22	4	59.28	0	0.00	59.00	4	324	1.24%
2022/02/21	0	60.60	2	61.70	60.60	-2	320	-0.62%
2022/02/18	1	60.70	4	61.05	61.20	-3	317	-0.94%
2022/02/17	2	62.00	2	62.35	61.30	0	315	0.00%
2022/02/16	0	0.00	2	62.90	62.90	-2	298	-0.67%
2022/02/15	0	0.00	1	59.30	59.30	-1	283	-0.35%
2022/02/14	0	0.00	2	58.90	58.90	-2	285	-0.70%
2022/02/08	0	0.00	2	59.75	60.80	-2	300	-0.67%
2022/02/07	0	56.40	1	56.00	57.30	-1	286	-0.35%
2022/01/25	1	55.30	0	0.00	54.90	1	287	0.35%
2022/01/20	0	58.90	0	0.00	58.70	0	281	0.00%
2022/01/18	0	0.00	2	58.30	58.20	-2	279	-0.72%
2022/01/17	0	57.50	2	57.00	57.00	-2	275	-0.72%
2022/01/14	1	56.10	0	0.00	56.50	1	274	0.36%
2022/01/10	2	60.70	0	0.00	60.00	2	266	0.75%
2022/01/04	0	0.00	2	58.50	58.50	-2	256	-0.78%
2022/01/03	1	58.70	1	58.30	58.30	0	256	0.00%
2021/12/30	1	58.30	0	0.00	58.40	1	258	0.39%
2021/12/29	1	59.30	0	0.00	58.60	1	261	0.38%
2021/12/27	1	60.10	0	0.00	60.10	1	256	0.39%
2021/12/24	1	61.30	0	0.00	60.10	1	253	0.39%
2021/12/23	0	60.90	5	60.30	60.10	-5	239	-2.09%
2021/12/22	0	0.00	3	59.70	59.70	-3	202	-1.48%
2021/12/02	1	54.60	1	54.70	54.70	0	184	0.00%
2021/11/26	1	54.10	1	54.20	54.00	0	186	0.00%
2021/11/24	2	55.35	0	0.00	55.30	2	181	1.10%
2021/11/23	0	0.00	1	54.40	54.40	-1	178	-0.56%
2021/11/19	1	54.50	0	0.00	54.70	1	175	0.57%
2021/11/17	0	0.00	1	53.30	53.30	-1	175	-0.57%
2021/11/16	1	52.50	1	52.40	52.40	0	175	0.00%
2021/11/15	1	52.20	1	53.10	53.10	0	176	0.00%
2021/11/10	2	53.75	2	52.50	52.50	0	197	0.00%
2021/11/08	2	51.20	2	54.90	55.10	0	177	0.00%
2021/10/28	1	49.85	0	0.00	49.45	1	164	0.61%
2021/10/22	0	0.00	3	49.38	49.95	-3	172	-1.74%
2021/10/18	1	47.75	1	47.60	47.60	0	183	0.00%
2021/10/14	2	46.35	2	46.50	46.50	0	193	0.00%
2021/10/12	1	48.05	0	0.00	47.10	1	199	0.50%
2021/10/08	0	0.00	0	50.40	50.10	0	193	0.00%
2021/10/07	0	0.00	2	51.00	50.60	-2	195	-1.02%
2021/09/30	1	49.10	0	0.00	49.35	1	246	0.41%
2021/09/28	1	49.20	0	0.00	49.90	1	263	0.38%
2021/09/27	1	49.50	1	50.00	50.00	0	268	0.00%
2021/09/22	1	49.70	0	0.00	49.10	1	285	0.35%
2021/09/13	1	50.60	1	50.60	50.60	0	333	0.00%
2021/08/30	1	52.60	0	0.00	52.30	1	424	0.24%
2021/08/27	1	52.60	0	0.00	52.80	1	427	0.23%
2021/08/24	1	53.30	0	0.00	52.40	1	444	0.23%
2021/08/20	1	51.50	0	0.00	51.50	1	447	0.22%
2021/08/19	2	51.20	0	0.00	51.50	2	450	0.44%
2021/08/18	0	0.00	1	52.20	52.20	-1	451	-0.22%
2021/08/17	3	53.20	0	0.00	50.30	3	455	0.66%
2021/08/16	1	56.80	0	0.00	55.40	1	442	0.23%
2021/08/13	1	57.90	0	0.00	57.80	1	444	0.23%
2021/08/09	1	59.90	0	0.00	60.00	1	467	0.21%
2021/07/20	2	60.20	0	0.00	60.10	2	602	0.33%
2021/07/19	0	0.00	2	61.20	61.20	-2	613	-0.33%
2021/07/16	1	63.30	0	0.00	63.80	1	635	0.16%
2021/07/14	1	63.50	0	63.00	62.90	1	663	0.15%
2021/07/12	1	65.80	0	0.00	64.30	1	704	0.14%
2021/07/07	2	68.10	0	0.00	68.30	2	759	0.26%
2021/07/06	1	68.50	0	0.00	68.00	1	820	0.12%
2021/07/02	2	67.10	0	0.00	67.00	2	873	0.23%
2021/06/23	2	66.20	0	0.00	67.00	2	919	0.22%
2021/06/22	1	68.60	0	0.00	66.00	1	920	0.11%
2021/06/21	2	70.20	0	0.00	69.80	2	924	0.22%
2021/06/18	1	70.80	4	71.50	71.70	-3	990	-0.30%
2021/06/17	0	0.00	2	68.40	68.40	-2	1,006	-0.20%
2021/06/09	1	67.40	0	0.00	67.50	1	1,009	0.10%
2021/06/04	2	67.40	0	0.00	67.10	2	1,046	0.19%
2021/06/01	1	67.60	0	0.00	67.50	1	1,045	0.10%
2021/05/31	2	65.30	0	0.00	65.50	2	1,042	0.19%
2021/05/28	0	0.00	1	65.50	65.20	-1	1,047	-0.10%
2021/05/27	0	0.00	1	64.70	64.30	-1	1,055	-0.09%
2021/05/26	0	0.00	2	64.10	64.40	-2	1,081	-0.18%
2021/05/20	1	60.50	1	60.00	60.00	0	1,134	0.00%
2021/05/18	0	0.00	1	60.40	61.20	-1	1,139	-0.09%
2021/05/17	1	56.20	0	0.00	56.20	1	1,149	0.09%
2021/05/14	2	62.00	1	61.50	61.50	1	1,145	0.09%
2021/05/13	2	63.40	1	62.70	62.70	1	1,136	0.09%
2021/05/12	1	64.50	0	0.00	62.60	1	1,127	0.09%
2021/05/11	1	67.00	0	0.00	65.40	1	1,114	0.09%
2021/05/10	6	73.00	0	0.00	70.60	6	1,105	0.54%
2021/05/07	1	69.10	3	69.23	69.90	-2	1,085	-0.18%
2021/05/06	0	0.00	1	68.10	67.10	-1	1,079	-0.09%
2021/05/05	0	0.00	1	65.10	66.50	-1	1,076	-0.09%
2021/05/04	1	66.00	0	0.00	65.60	1	1,073	0.09%
2021/05/03	4	69.43	0	0.00	67.10	4	1,060	0.38%
2021/04/29	1	70.20	0	0.00	70.30	1	1,055	0.09%
2021/04/28	0	0.00	0	70.00	69.70	0	1,059	0.00%
2021/04/26	0	0.00	1	71.30	70.30	-1	1,070	-0.09%
2021/04/21	1	72.20	0	0.00	71.50	1	1,055	0.09%
2021/04/20	1	71.20	0	0.00	71.40	1	1,050	0.10%
2021/04/19	1	75.40	0.1	75.76	73.90	0.9	1,036	0.09%
2021/04/16	0	0.00	2	77.75	76.80	-2	1,025	-0.20%
2021/04/15	0.1	75.20	3	74.77	75.80	-2.9	1,001	-0.29%
2021/04/14	7	73.73	4	74.70	73.00	3	991	0.30%
2021/04/13	2	74.30	0	0.00	74.10	2	962	0.21%
2021/04/12	3	75.97	5	76.76	76.60	-2	935	-0.21%
2021/04/09	2	72.10	1	74.50	71.50	1	882	0.11%
2021/04/08	3	68.80	2	69.10	69.00	1	835	0.12%
2021/04/06	0	0.00	4	67.50	67.70	-4	806	-0.50%
2021/04/01	0	66.50	0	0.00	66.30	0	799	0.00%
2021/03/31	0	66.80	2	67.20	67.20	-2	792	-0.25%
2021/03/30	0	66.20	0	0.00	66.20	0	786	0.00%
2021/03/29	0	65.90	1	66.20	65.90	-1	788	-0.13%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/25	0	67.20	0	0.00	65.30	0	793	0.00%
2021/03/24	1	66.61	1	65.90	65.90	0	797	0.00%
2021/03/23	3	69.23	2	69.70	67.00	1	773	0.13%
2021/03/22	1	68.20	3	70.30	70.60	-2	696	-0.29%
2021/03/19	0	0.00	1	64.20	64.20	-1	658	-0.15%
2021/03/18	1	64.30	0	0.00	64.30	1	680	0.15%
2021/03/17	0	63.80	0	0.00	63.70	0	761	0.00%
2021/03/16	1	63.60	1	64.60	64.50	0	781	0.00%
2021/03/12	6	64.07	2	67.10	63.30	4	861	0.46%
2021/03/11	1	64.00	1	64.90	63.60	0	886	0.00%
2021/03/10	3	63.60	2	63.45	62.50	1	943	0.11%
2021/03/09	1	61.80	0	0.00	61.80	1	1,127	0.09%
2021/03/08	3	62.33	0	0.00	62.00	3	1,243	0.24%
2021/03/05	0	62.20	0	0.00	62.10	0	1,291	0.00%
2021/03/04	0	62.80	0	0.00	62.80	0	1,319	0.00%
2021/03/03	0	0.00	1	64.04	63.30	-1	1,350	-0.08%
2021/03/02	1	64.60	4	62.65	62.00	-3	1,354	-0.22%
2021/02/25	7	65.86	1	67.40	67.40	6	1,400	0.43%
2021/02/23	1	64.40	0	0.00	63.70	1	1,444	0.07%
2021/02/19	1	63.00	0	0.00	62.60	1	1,583	0.06%
2021/02/18	0	62.90	0	0.00	61.50	0	1,582	0.00%
2021/02/17	0.1	61.00	2	59.95	61.10	-2	1,582	-0.12%
2021/02/05	2	56.65	0	0.00	56.30	2	1,575	0.13%
2021/02/03	0	62.00	0	0.00	58.50	0	1,634	0.00%
2021/02/02	0	0.00	2	59.45	59.00	-2	1,639	-0.12%
2021/02/01	1	56.60	0	0.00	57.60	1	1,640	0.06%
2021/01/29	1	58.60	0	0.00	58.50	1	1,637	0.06%
2021/01/27	0	0.00	1	61.70	61.20	-1	1,632	-0.06%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/14	0	0.00	1	64.00	64.30	-1	1,588	-0.06%
2021/01/08	1	62.60	0	0.00	62.50	1	1,560	0.06%
2021/01/04	0	0.00	2	63.55	64.90	-2	1,549	-0.13%
2020/12/31	0	0.00	1	62.00	61.60	-1	1,539	-0.06%
2020/12/28	1	61.00	0	0.00	62.10	1	1,548	0.06%
2020/12/24	0	0.00	1	62.90	62.50	-1	1,545	-0.06%
2020/12/22	2	60.55	0	0.00	59.50	2	1,561	0.13%
2020/12/18	1	65.00	0	0.00	63.50	1	1,581	0.06%
2020/12/17	1	63.40	0	0.00	63.60	1	1,578	0.06%
2020/12/16	0	0.00	1	65.10	64.70	-1	1,575	-0.06%
2020/12/15	3	63.90	2	63.55	64.50	1	1,568	0.06%
2020/12/14	0	0.00	1	64.90	64.80	-1	1,563	-0.06%
2020/12/11	3	64.40	2	64.80	63.10	1	1,544	0.06%
2020/12/09	0	81.00	0	0.00	77.70	0	1,468	0.00%
2020/12/08	1	78.30	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	80.50	2	77.20	78.10	-2	1,402	-0.14%
2020/12/03	6	78.05	6.1	79.12	78.90	-0.1	1,328	0.00%
2020/12/02	1	72.80	6	72.97	74.50	-5	1,154	-0.43%
2020/12/01	2	68.55	3	68.47	67.80	-1	1,064	-0.09%
2020/11/26	0	65.60	0	0.00	65.60	0	1,098	0.00%
2020/11/25	1	67.10	0	0.00	65.80	1	1,178	0.08%
2020/11/24	0	0.00	1	65.50	65.50	-1	1,215	-0.08%
2020/11/23	1	64.70	1	64.80	64.80	0	1,250	0.00%
2020/11/19	5	64.25	12	63.91	64.50	-7	1,640	-0.43%
2020/11/18	0	0.00	6	60.37	60.60	-6	1,674	-0.36%
2020/11/16	1	56.60	0	0.00	56.60	1	1,793	0.06%
2020/11/13	0	0.00	1	57.90	57.30	-1	1,886	-0.05%
2020/11/11	0	0.00	4	56.18	57.50	-4	1,876	-0.21%
2020/11/10	5	53.86	0	0.00	53.60	5	1,856	0.27%
2020/11/09	0	0.00	6	54.53	55.20	-6	1,864	-0.32%
2020/11/02	2	51.50	0	0.00	50.80	2	1,954	0.10%
2020/10/30	0	0.00	0.2	53.50	52.80	-0.2	1,982	-0.01%
2020/10/29	2	53.10	0	0.00	53.30	2	1,990	0.10%
2020/10/27	0	0.00	0.4	56.00	55.50	-0.4	2,015	-0.02%
2020/10/13	2	53.80	0	0.00	55.10	2	2,431	0.08%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/10/05	1	55.30	0	0.00	54.80	1	2,781	0.04%
2020/09/25	2	54.20	1	53.70	53.70	1	2,933	0.03%
2020/09/24	3	55.73	0	0.00	54.00	3	2,915	0.10%
2020/09/23	2	58.25	1	57.90	57.90	1	2,899	0.03%
2020/09/16	2	60.10	0	0.00	60.10	2	2,882	0.07%
2020/09/15	2	60.80	1	62.30	60.90	1	2,876	0.03%
2020/09/11	1	58.30	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	60.80	0	0.00	59.40	1	2,831	0.04%
2020/09/07	3	62.53	0	0.00	61.00	3	2,792	0.11%
2020/09/01	4	67.03	8	67.05	64.60	-4	2,717	-0.15%
2020/08/31	3	71.93	1	71.80	70.30	2	2,650	0.08%
2020/08/27	0	0.00	3	72.20	72.70	-3	2,485	-0.12%
2020/08/26	2	72.85	9	73.53	72.10	-7	2,414	-0.29%
2020/08/25	24	72.10	20	72.11	72.00	4	2,273	0.18%
2020/08/24	0	0.00	3	64.67	67.90	-3	1,934	-0.16%
2020/08/21	0	0.00	1	60.20	61.80	-1	1,813	-0.06%
2020/08/20	6	62.90	0	0.00	58.60	6	1,770	0.34%
2020/08/19	0	0.00	3	63.27	65.10	-3	1,657	-0.18%
2020/08/18	1	59.20	0	0.00	59.20	1	1,577	0.06%
2020/08/17	1	60.10	0	0.00	60.10	1	1,575	0.06%
2020/08/14	0	0.00	3	60.93	61.20	-3	1,568	-0.19%
2020/08/10	2	60.10	0	0.00	59.10	2	1,549	0.13%
2020/08/06	0	0.00	2	62.20	61.40	-2	1,514	-0.13%
2020/07/27	2	55.80	0	0.00	54.50	2	1,438	0.14%
2020/07/23	1	61.40	0	0.00	61.20	1	1,376	0.07%
2020/07/21	1	64.70	3	63.17	64.30	-2	1,333	-0.15%
2020/07/17	4	64.80	7	68.99	62.80	-3	1,247	-0.24%
2020/07/16	5	64.58	6	66.75	67.80	-1	1,102	-0.09%
2020/07/15	2	62.50	2	62.55	61.70	0	952	0.00%
2020/07/14	8	60.30	0	0.00	60.20	8	885	0.90%
2020/07/10	2	60.00	2	62.60	61.70	0	842	0.00%
2020/07/09	2	57.50	2	57.40	57.00	0	758	0.00%
2020/06/10	2	48.05	0	0.00	48.05	2	646	0.31%
2020/06/03	2	48.60	0	0.00	48.60	2	621	0.32%
2020/05/27	2	50.00	2	50.20	48.25	0	618	0.00%
2020/05/19	0	0.00	1	48.00	48.00	-1	561	-0.18%
2020/05/11	0	0.00	2	45.90	45.80	-2	550	-0.36%
2020/05/07	0	0.00	2	44.70	45.60	-2	548	-0.36%
2020/05/06	1	44.55	0	0.00	44.30	1	545	0.18%
2020/05/04	1	46.45	0	0.00	45.75	1	537	0.19%
2020/04/30	1	45.40	1	45.90	45.90	0	526	0.00%
2020/04/29	0	0.00	1	42.75	42.35	-1	513	-0.19%
2020/04/27	0	41.90	0	0.00	41.35	0	537	0.00%
2020/04/20	0	0.00	0	40.00	39.85	0	588	0.00%
2020/04/09	0	37.00	0	0.00	36.70	0	653	0.00%
2020/04/07	0	35.20	0	0.00	35.20	0	716	0.00%
2020/04/01	0	0.00	1	33.35	33.50	-1	823	-0.12%
2020/03/30	1	32.05	1	32.35	32.25	0	915	0.00%
2020/03/27	0	33.15	0	0.00	33.00	0	937	0.00%
2020/03/24	1	31.05	1	30.60	30.85	0	969	0.00%
2020/03/23	0	0.00	5	29.45	29.45	-5	967	-0.52%
2020/03/20	0	30.60	0	0.00	30.70	0	972	0.00%
2020/03/18	0	0.00	4	32.70	31.50	-4	986	-0.41%
2020/03/16	1	37.15	0	0.00	35.00	1	1,019	0.10%
2020/03/04	1	47.30	0	0.00	47.20	1	1,388	0.07%
2020/02/25	1	48.50	0	0.00	48.50	1	1,422	0.07%
2020/02/20	1	51.70	0	0.00	50.80	1	1,432	0.07%
2020/02/10	1	48.60	0	0.00	48.70	1	1,491	0.07%
2020/02/07	1	49.30	0	0.00	48.60	1	1,487	0.07%
2020/02/03	1	46.10	0	0.00	47.60	1	1,458	0.07%
2020/01/31	2	50.75	0	0.00	50.00	2	1,442	0.14%
2020/01/30	4	53.65	0	0.00	53.60	4	1,421	0.28%
2020/01/20	2	59.80	0	0.00	59.50	2	1,421	0.14%
2020/01/17	2	60.05	0	0.00	60.00	2	1,416	0.14%
2020/01/16	0	0.00	1	61.40	60.70	-1	1,409	-0.07%
2020/01/15	3	60.93	0	0.00	60.00	3	1,397	0.21%
2020/01/02	0	0.00	1	61.90	62.00	-1	1,311	-0.08%
2019/12/31	0	0.00	1	60.80	61.20	-1	1,268	-0.08%
2019/12/30	1	59.90	0	0.00	59.00	1	1,246	0.08%
2019/12/26	10	58.70	14	58.74	59.70	-4	1,145	-0.35%
2019/12/25	1	54.30	0	0.00	54.30	1	1,083	0.09%
2019/12/17	2	52.10	0	0.00	52.40	2	1,059	0.19%
2019/12/13	1	52.80	0	0.00	51.00	1	1,044	0.10%
2019/12/06	2	54.95	2	56.40	54.30	0	977	0.00%
2019/12/05	0	0.00	4	54.43	53.50	-4	924	-0.43%
2019/12/04	17	56.25	13	56.44	54.20	4	897	0.45%
2019/12/03	0	0.00	3	55.03	55.50	-3	775	-0.39%
2019/12/02	1	47.60	0	0.00	50.50	1	670	0.15%
2019/11/28	1	48.80	0	0.00	48.30	1	642	0.16%
2019/10/28	0	0.00	2	46.60	46.00	-2	525	-0.38%
2019/10/18	2	48.75	0	0.00	48.40	2	640	0.31%
2019/09/05	0	0.00	2	42.35	42.25	-2	381	-0.52%
2019/08/30	2	41.60	0	0.00	41.75	2	377	0.53%
2019/08/14	0	0.00	1	41.50	40.85	-1	379	-0.26%
2019/08/13	1	41.00	0	0.00	41.00	1	382	0.26%
2019/05/09	1	45.00	0	0.00	45.00	1	522	0.19%
2019/04/10	2	43.95	2	44.00	45.55	0	233	0.00%
2019/02/20	0	0.00	1	41.95	42.00	-1	147	-0.68%
2019/02/19	1	41.75	0	0.00	42.15	1	145	0.69%
2018/08/15	1	68.50	0	0.00	68.50	1	128	0.78%
2018/07/03	1	80.00	0	0.00	80.00	1	189	0.53%
2018/06/19	0	0.00	1	92.40	92.40	-1	195	-0.51%
2018/06/15	0	0.00	2	89.80	89.60	-2	191	-1.04%
2018/06/13	1	86.80	0	0.00	87.80	1	197	0.51%
2018/06/12	0	0.00	1	88.00	86.50	-1	198	-0.50%
2018/06/04	0	0.00	1	91.10	89.70	-1	211	-0.47%
2018/05/28	1	80.70	0	0.00	80.50	1	218	0.46%
2018/04/24	1	80.00	0	0.00	79.30	1	524	0.19%
2018/04/20	1	86.50	0	0.00	86.90	1	546	0.18%
2018/04/19	0	0.00	3	88.60	88.30	-3	564	-0.53%
2018/04/18	1	87.60	0	0.00	88.50	1	592	0.17%
2018/04/17	2	89.60	0	0.00	88.00	2	607	0.33%
2018/04/16	1	92.70	0	0.00	91.00	1	618	0.16%
2018/04/13	0	0.00	1	98.40	94.00	-1	639	-0.16%
2018/04/02	1	88.10	0	0.00	88.40	1	712	0.14%
2018/03/21	0	0.00	2	92.00	92.80	-2	818	-0.24%
2018/03/20	0	0.00	6	92.00	91.50	-6	818	-0.73%
2018/02/12	1	99.00	0	0.00	99.00	1	721	0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/01	5	119.50	0	0.00	114.00	5	665	0.75%
2018/01/31	0	0.00	1	110.00	118.00	-1	654	-0.15%
2018/01/23	1	123.00	2	119.00	125.50	-1	576	-0.17%
2018/01/22	2	119.75	3	123.17	120.00	-1	546	-0.18%
2018/01/19	3	118.00	1	123.00	122.00	2	521	0.38%
2018/01/15	0	0.00	3	117.17	114.50	-3	430	-0.70%
2018/01/12	4	119.13	4	116.50	119.00	0	411	0.00%
2018/01/11	4	113.00	0	0.00	115.50	4	380	1.05%
2018/01/10	0	0.00	4	112.38	113.00	-4	362	-1.10%
2018/01/09	4	107.13	4	110.13	116.50	0	347	0.00%
2018/01/08	4	106.25	2	110.75	111.00	2	320	0.62%
2018/01/05	2	98.90	0	0.00	101.00	2	284	0.70%
2018/01/02	0	0.00	2	90.00	86.00	-2	230	-0.87%