動力-KY (6591)-富邦-南屯券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	55.38	0	0.00	55.00	4	1,128	0.35%
2024/04/24	0	0.00	1	55.10	54.80	-1	1,121	-0.09%
2024/04/23	1	52.70	0	0.00	53.30	1	1,117	0.09%
2024/04/19	2	53.95	0	0.00	53.60	2	1,111	0.18%
2024/04/17	1	55.70	0	0.00	55.60	1	1,102	0.09%
2024/04/16	3	54.87	1	54.50	54.90	2	1,097	0.18%
2024/04/15	1	55.70	0	0.00	55.80	1	1,093	0.09%
2024/04/12	1	56.40	0	0.00	56.90	1	1,087	0.09%
2024/04/11	4	57.08	0	0.00	56.70	4	1,078	0.37%
2024/04/09	1.2	57.87	0	0.00	57.60	1.2	1,066	0.12%
2024/04/08	2	57.85	0	0.00	57.50	2	1,059	0.19%
2024/04/02	1	58.50	0	0.00	58.80	1	1,046	0.10%
2024/03/29	1	59.00	0	0.00	58.60	1	1,037	0.10%
2024/03/28	0	59.97	0	0.00	58.90	0	1,027	0.00%
2024/03/26	6	59.47	0	0.00	58.40	6	1,016	0.59%
2024/03/22	4	60.93	0	0.00	60.90	4	986	0.41%
2024/03/21	1	61.70	1	62.50	61.40	0	977	0.00%
2024/03/20	4.1	61.54	4	61.95	61.00	0.1	966	0.01%
2024/03/19	1	62.11	1	62.20	62.40	0	952	0.00%
2024/03/18	1.1	62.78	8	62.65	62.80	-7	927	-0.75%
2024/03/15	3	60.24	0	0.00	59.40	3	902	0.33%
2024/03/14	5	59.46	3	60.00	59.70	2	890	0.22%
2024/03/13	9.1	61.81	2	62.35	60.90	7.1	872	0.81%
2024/03/12	6	62.32	4	61.68	62.30	2	836	0.24%
2024/03/11	0	62.30	1	61.80	60.00	-1	807	-0.12%
2024/03/08	4	64.45	0	0.00	63.40	4	775	0.52%
2024/03/07	7.3	70.65	10.1	68.91	68.70	-2.8	712	-0.39%
2024/03/06	1.1	67.14	1	65.00	69.00	0.1	552	0.02%
2024/03/05	92	65.34	87	66.81	64.90	5	413	1.21%
2024/03/04	0	0.00	8	62.30	62.30	-8	213	-3.74%
2024/03/01	8	56.64	21	54.12	56.70	-13	180	-7.18%
2024/02/29	0	0.00	11	51.71	51.60	-11	129	-8.47%
2024/02/27	8	50.60	2	51.70	50.30	6	124	4.82%
2024/02/26	0	0.00	11	51.07	51.40	-11	123	-8.89%
2024/02/23	1	50.30	0	0.00	50.10	1	122	0.82%
2024/02/22	0	0.00	2	51.00	50.50	-2	122	-1.64%
2024/02/21	0	0.00	1	50.90	50.70	-1	121	-0.82%
2024/02/20	1	50.30	1	50.80	50.40	0	118	0.00%
2024/01/31	1	48.55	0	0.00	48.30	1	123	0.81%
2024/01/26	0	0.00	1	49.25	49.05	-1	126	-0.79%
2024/01/25	0	0.00	1	48.90	48.90	-1	127	-0.79%
2024/01/23	0	0.00	1	48.80	48.90	-1	131	-0.76%
2024/01/22	0	0.00	2	48.60	48.70	-2	132	-1.51%
2024/01/17	1	48.20	0	0.00	48.05	1	135	0.74%
2024/01/16	1	48.15	0	0.00	48.40	1	135	0.74%
2024/01/11	2	48.25	0	0.00	48.45	2	138	1.44%
2024/01/10	4	48.43	1	48.60	48.35	3	139	2.15%
2024/01/09	5	47.93	0	0.00	48.10	5	142	3.50%
2024/01/05	4	48.30	0	0.00	48.50	4	146	2.73%
2024/01/03	1	49.05	4	49.13	49.10	-3	154	-1.94%
2023/12/27	3	48.33	0	0.00	49.20	3	154	1.95%
2023/12/26	1	48.30	0	0.00	48.30	1	154	0.65%
2023/12/19	2	48.55	0	0.00	48.40	2	156	1.28%
2023/12/18	4	49.34	0	0.00	49.00	4	156	2.55%
2023/12/15	1	49.60	0	0.00	49.55	1	156	0.64%
2023/12/14	1	49.55	0	0.00	49.45	1	158	0.63%
2023/12/12	1	49.30	0	0.00	49.15	1	162	0.61%
2023/12/05	3	49.90	0	0.00	49.70	3	178	1.68%
2023/12/01	1	50.80	0	0.00	50.60	1	178	0.56%
2023/11/30	0	0.00	1.6	51.74	51.80	-1.6	175	-0.89%
2023/11/28	0	0.00	1	50.70	50.70	-1	174	-0.57%
2023/11/27	2	50.15	0	0.00	50.10	2	175	1.14%
2023/11/24	1	50.70	0	0.00	50.70	1	174	0.57%
2023/11/15	1	50.50	0	0.00	50.40	1	190	0.52%
2023/11/14	1	50.00	0	0.00	50.20	1	192	0.52%
2023/11/13	3	50.60	0	0.00	50.20	3	196	1.52%
2023/11/10	1	52.00	0	0.00	51.80	1	193	0.52%
2023/11/09	2	52.15	4	53.30	52.50	-2	194	-1.03%
2023/11/06	0	51.90	0	0.00	51.60	0	214	0.00%
2023/10/31	4	50.60	0	0.00	49.70	4	220	1.81%
2023/10/23	3	51.33	0	0.00	51.20	3	288	1.04%
2023/10/20	2	51.80	0	0.00	51.50	2	364	0.55%
2023/10/19	1	52.70	0	0.00	52.80	1	496	0.20%
2023/10/18	1	52.90	0	0.00	53.00	1	529	0.19%
2023/10/17	2	54.30	1	55.10	53.40	1	531	0.19%
2023/10/16	0	0.00	1	54.80	54.80	-1	529	-0.19%
2023/10/13	1	54.20	0	0.00	54.40	1	531	0.19%
2023/10/12	0	0.00	2	54.80	54.80	-2	534	-0.37%
2023/10/11	0	0.00	3	53.37	53.80	-3	532	-0.56%
2023/10/06	0	0.00	1	53.10	52.90	-1	533	-0.19%
2023/10/04	1	52.20	1	52.40	52.30	0	539	0.00%
2023/10/03	0	0.00	1	53.90	52.70	-1	548	-0.18%
2023/10/02	1	53.20	4	53.73	53.30	-3	552	-0.54%
2023/09/26	8	52.60	2	53.40	52.00	6	577	1.04%
2023/09/21	2	51.80	0	0.00	51.70	2	591	0.34%
2023/09/20	2	52.60	0	0.00	52.40	2	591	0.34%
2023/09/15	1	54.20	0	0.00	54.40	1	595	0.17%
2023/09/14	0	0.00	1	54.90	54.50	-1	596	-0.17%
2023/09/12	0	0.00	1	53.20	53.40	-1	606	-0.16%
2023/09/11	1	53.30	1	53.90	52.70	0	608	0.00%
2023/09/08	1	52.30	0	0.00	52.90	1	607	0.16%
2023/09/06	0	0.00	2	53.25	52.70	-2	618	-0.32%
2023/08/28	3	51.10	0	0.00	50.30	3	634	0.47%
2023/08/22	1	52.00	0	0.00	52.00	1	663	0.15%
2023/08/21	0	0.00	2	52.80	52.50	-2	667	-0.30%
2023/08/18	1	51.90	2	52.40	51.70	-1	662	-0.15%
2023/08/16	1	50.10	1	50.80	50.60	0	652	0.00%
2023/08/14	2	48.70	0	0.00	48.30	2	647	0.31%
2023/08/10	2	51.50	1	50.40	50.30	1	639	0.16%
2023/08/02	0.1	50.00	0	0.00	50.00	0.1	620	0.02%
2023/07/31	0	0.00	5	53.62	52.90	-5	613	-0.82%
2023/07/26	0	0.00	3	54.20	54.00	-3	586	-0.51%
2023/07/24	308	59.70	301	59.70	59.70	7	486	1.44%	大買/大賣/
2023/07/21	1	51.80	6	51.93	54.30	-5	351	-1.42%
2023/07/18	0	0.00	2	48.80	48.50	-2	329	-0.61%
2023/07/14	0	0.00	1	48.05	48.25	-1	327	-0.31%
2023/07/13	2	47.13	2	47.90	47.25	0	325	0.00%
2023/07/12	2	46.50	0	0.00	46.95	2	325	0.61%
2023/07/11	1	46.60	0	0.00	46.50	1	325	0.31%
2023/07/10	2	47.25	0	0.00	47.00	2	330	0.61%
2023/07/06	1	49.90	0	0.00	49.85	1	323	0.31%
2023/07/03	0	0.00	1	51.90	51.90	-1	331	-0.30%
2023/06/29	2	54.40	0	0.00	53.40	2	325	0.61%
2023/06/19	2	58.30	2	57.40	56.10	0	339	0.00%
2023/06/16	0	0.00	2	55.20	55.60	-2	326	-0.61%
2023/06/13	0	0.00	1	54.80	54.50	-1	318	-0.31%
2023/06/12	0	0.00	1	55.30	55.10	-1	323	-0.31%
2023/05/26	1	52.10	0	0.00	52.10	1	278	0.36%
2023/05/25	0	0.00	1	52.50	52.70	-1	269	-0.37%
2023/05/24	1	51.30	0	0.00	51.30	1	262	0.38%
2023/05/23	0	0.00	2	51.30	51.30	-2	262	-0.76%
2023/05/22	1	51.10	2	50.95	51.10	-1	262	-0.38%
2023/05/19	1	50.80	0	0.00	50.60	1	263	0.38%
2023/05/17	0	0.00	1	50.20	50.10	-1	263	-0.38%
2023/05/15	1	49.20	0	0.00	49.25	1	261	0.38%
2023/05/11	1	50.20	0	0.00	50.10	1	263	0.38%
2023/05/10	1	51.00	0	0.00	50.90	1	262	0.38%
2023/05/05	0	0.00	1	52.90	52.00	-1	252	-0.40%
2023/05/04	0	0.00	1	51.80	52.00	-1	247	-0.40%
2023/05/03	1	51.50	0	0.00	51.40	1	247	0.40%
2023/05/02	0	0.00	2	51.40	51.70	-2	246	-0.81%
2023/04/28	1	50.70	0	0.00	50.60	1	248	0.40%
2023/04/26	1	49.60	0	0.00	50.20	1	251	0.40%
2023/04/25	2	50.03	0	0.00	50.10	2	251	0.80%
2023/04/11	0.1	52.30	0	0.00	52.00	0.1	217	0.05%
2023/03/29	0	51.00	2	50.60	50.20	-2	164	-1.21%
2023/03/28	2	49.85	0	0.00	49.50	2	162	1.23%
2023/03/27	1	51.20	2	50.60	50.90	-1	157	-0.64%
2023/03/23	2.2	49.72	0	0.00	49.80	2.2	149	1.47%
2023/03/22	0	50.00	11	49.40	50.00	-11	146	-7.49%
2023/03/21	1.1	48.08	0	0.00	48.50	1.1	138	0.80%
2023/03/20	1	48.15	3	48.62	48.15	-2	142	-1.40%
2023/03/17	0	0.00	10	48.14	47.90	-10	139	-7.19%
2023/03/16	4	46.59	0	0.00	46.45	4	135	2.95%
2023/03/15	2.1	47.38	10	48.21	47.20	-7.9	133	-5.94%
2023/03/14	1	47.55	8	47.56	47.40	-7	126	-5.53%
2023/03/13	0.1	46.00	0	0.00	45.45	0.1	117	0.09%
2023/03/09	0	46.85	0	0.00	46.75	0	118	0.03%
2023/03/07	0.1	46.90	0	0.00	46.95	0.1	120	0.05%
2023/03/03	0.1	46.30	0	0.00	46.55	0.1	118	0.08%
2023/03/02	0.1	46.10	0	0.00	46.40	0.1	117	0.09%
2023/03/01	1	47.00	0	0.00	46.90	1	116	0.86%
2023/02/10	1	43.80	0	0.00	43.80	1	117	0.85%
2023/02/03	3	45.02	0	0.00	44.65	3	115	2.60%
2022/12/23	0	44.80	0	0.00	42.70	0	107	0.00%
2022/12/20	1	43.10	0	0.00	42.70	1	114	0.87%
2022/12/15	0	0.00	2	44.75	45.00	-2	122	-1.64%
2022/12/14	1	44.20	0	0.00	44.40	1	121	0.82%
2022/12/12	0	0.00	1	44.75	45.10	-1	122	-0.82%
2022/12/08	0	0.00	0.1	42.71	42.65	-0.1	120	-0.08%
2022/12/07	1	43.10	0	0.00	42.90	1	120	0.83%
2022/12/01	1	43.60	0	0.00	43.70	1	117	0.85%
2022/11/29	0	0.00	0.1	41.60	41.95	-0.1	113	-0.11%
2022/11/25	1	41.45	0	42.00	41.40	1	116	0.84%
2022/11/22	1	41.15	0	0.00	41.85	1	120	0.83%
2022/11/18	1.3	42.02	0	0.00	41.75	1.3	124	1.00%
2022/11/14	0	0.00	1	41.85	41.80	-1	127	-0.78%
2022/11/10	1	40.05	0	0.00	40.05	1	135	0.74%
2022/11/08	1	40.50	0	0.00	40.40	1	198	0.50%
2022/11/07	1	40.55	0	0.00	40.75	1	200	0.50%
2022/10/31	0.7	38.00	0	0.00	38.15	0.7	199	0.33%
2022/10/27	0	0.00	1	38.30	38.35	-1	199	-0.50%
2022/10/26	0	0.00	1	37.85	37.75	-1	199	-0.50%
2022/10/24	0	0.00	1	38.10	38.05	-1	198	-0.50%
2022/10/13	0	0.00	2	39.00	37.30	-2	198	-1.01%
2022/09/27	0	0.00	1	41.90	42.20	-1	212	-0.47%
2022/09/26	0.3	42.00	0	0.00	42.50	0.3	212	0.15%
2022/09/22	0.6	42.40	0	0.00	42.95	0.6	210	0.30%
2022/09/15	0	0.00	0	45.00	44.60	0	215	-0.02%
2022/09/05	0	0.00	1	47.25	46.60	-1	223	-0.45%
2022/08/25	0	0.00	2	48.30	48.35	-2	244	-0.82%
2022/08/19	0	0.00	8	48.20	48.10	-8	248	-3.23%
2022/08/16	4	47.65	0	0.00	47.05	4	242	1.65%
2022/08/15	2	48.13	0	0.00	48.60	2	218	0.92%
2022/08/12	1	44.05	0	0.00	44.20	1	181	0.55%
2022/08/10	1	44.35	0	0.00	44.35	1	183	0.54%
2022/07/15	1	45.00	0	0.00	44.65	1	371	0.27%
2022/07/11	1	45.45	0	0.00	44.85	1	392	0.26%
2022/07/06	2	46.68	0	0.00	46.40	2	412	0.48%
2022/07/01	2	48.98	0	0.00	48.10	2	426	0.47%
2022/06/30	1	51.30	0	0.00	50.80	1	425	0.23%
2022/06/29	1	53.60	0	0.00	52.90	1	424	0.24%
2022/06/24	0	0.00	10	57.36	56.90	-10	440	-2.27%
2022/06/22	1	57.30	0	0.00	56.90	1	451	0.22%
2022/06/21	10	59.16	0	0.00	59.00	10	451	2.21%
2022/06/20	2	58.20	0	0.00	57.30	2	454	0.44%
2022/06/17	2	59.25	0	0.00	60.20	2	455	0.44%
2022/06/16	2	60.40	0	0.00	60.00	2	457	0.44%
2022/06/15	1	61.20	1	61.50	61.20	0	459	0.00%
2022/06/14	2	60.60	0	0.00	61.60	2	462	0.43%
2022/06/13	3	61.87	0	0.00	61.80	3	470	0.64%
2022/06/10	0	0.00	9	63.43	63.40	-9	470	-1.91%
2022/06/09	0	0.00	1	64.90	65.50	-1	467	-0.21%
2022/06/02	2	64.30	0	0.00	64.30	2	475	0.42%
2022/06/01	1	62.50	16	62.71	62.60	-15	471	-3.18%
2022/05/30	2	61.80	0	0.00	62.00	2	470	0.42%
2022/05/26	3	60.83	0	0.00	60.00	3	467	0.64%
2022/05/24	4	61.50	4	62.78	61.00	0	470	0.00%
2022/05/23	1	61.80	1	62.70	61.80	0	468	0.00%
2022/05/20	4	62.10	3	62.77	62.50	1	470	0.21%
2022/05/19	10	61.72	0	0.00	62.20	10	473	2.11%
2022/05/18	0	0.00	2	62.90	62.80	-2	474	-0.42%
2022/05/17	2	62.25	12	62.95	62.20	-10	490	-2.04%
2022/05/16	0	0.00	2	61.70	61.50	-2	502	-0.40%
2022/05/13	0	0.00	1	59.80	60.00	-1	497	-0.20%
2022/05/12	2	58.60	1	58.00	58.00	1	502	0.20%
2022/05/11	1	59.70	0	0.00	59.70	1	502	0.20%
2022/05/10	1	60.20	0	0.00	60.70	1	500	0.20%
2022/05/09	18	62.57	0	0.00	60.50	18	504	3.57%
2022/05/06	2	64.35	3	65.30	66.70	-1	489	-0.20%
2022/05/03	0	0.00	1	65.60	66.00	-1	471	-0.21%
2022/04/29	0	0.00	4	65.55	66.00	-4	466	-0.86%
2022/04/28	1	64.30	4	63.28	63.10	-3	453	-0.66%
2022/04/27	3	61.30	1	62.60	62.00	2	449	0.44%
2022/04/25	4	62.53	0	0.00	61.90	4	439	0.91%
2022/04/22	3	65.40	0	0.00	64.50	3	427	0.70%
2022/04/21	0	0.00	17	65.43	67.20	-17	398	-4.26%
2022/04/20	0	0.00	28	63.95	64.00	-28	372	-7.52%
2022/04/19	5	63.54	4	64.70	62.40	1	363	0.27%
2022/04/18	2	61.50	4	62.90	62.70	-2	362	-0.55%
2022/04/15	5	62.74	0	0.00	62.30	5	366	1.36%
2022/04/14	4	63.80	23	64.31	63.70	-19	369	-5.14%
2022/04/13	0	0.00	2	62.20	62.60	-2	352	-0.57%
2022/04/12	1	61.70	2	62.00	61.70	-1	349	-0.29%
2022/04/11	7	62.27	10	63.10	62.10	-3	347	-0.86%
2022/04/08	1	61.10	1	61.30	61.40	0	335	0.00%
2022/04/06	2	60.20	0	0.00	60.60	2	332	0.60%
2022/04/01	4	60.40	0	0.00	60.50	4	334	1.20%
2022/03/31	9	61.38	0	0.00	60.80	9	336	2.67%
2022/03/30	1	62.90	15	62.65	62.90	-14	343	-4.08%
2022/03/28	2	59.70	0	0.00	60.30	2	384	0.52%
2022/03/25	6	60.92	1	62.00	60.90	5	380	1.31%
2022/03/23	0	61.20	1	61.20	60.80	-1	367	-0.27%
2022/03/22	0	61.20	2	61.30	60.90	-2	364	-0.55%
2022/03/18	0	60.60	1	60.30	60.70	-1	354	-0.28%
2022/03/17	0	60.80	4	59.90	59.80	-4	353	-1.13%
2022/03/16	4	59.25	3	60.20	59.30	1	354	0.28%
2022/03/15	1	57.90	0	0.00	57.10	1	344	0.29%
2022/03/14	0	0.00	3	60.17	59.30	-3	341	-0.88%
2022/03/11	2	59.10	0	0.00	59.30	2	338	0.59%
2022/03/10	5	59.16	6	59.73	58.90	-1	335	-0.30%
2022/03/09	1	55.20	0	0.00	55.60	1	321	0.31%
2022/03/07	5	55.72	0	0.00	55.60	5	320	1.56%
2022/03/04	2	58.00	0	0.00	57.90	2	316	0.63%
2022/02/24	2	57.90	0	0.00	57.30	2	323	0.62%
2022/02/22	3	59.53	0	0.00	59.00	3	324	0.93%
2022/02/21	1	60.80	1	61.00	60.60	0	320	0.00%
2022/02/17	8	62.14	5	63.60	61.30	3	315	0.95%
2022/02/16	1	62.30	7	62.26	62.90	-6	298	-2.01%
2022/02/14	3	59.47	0	0.00	58.90	3	285	1.05%
2022/02/10	0	0.00	1	61.80	61.10	-1	294	-0.34%
2022/02/08	0	0.00	7	59.83	60.80	-7	300	-2.33%
2022/02/07	0	0.00	5	57.00	57.30	-5	286	-1.75%
2022/01/21	1	56.60	0	0.00	56.10	1	285	0.35%
2022/01/14	1	56.30	0	0.00	56.50	1	274	0.36%
2022/01/12	1	58.40	0	0.00	58.40	1	272	0.37%
2022/01/11	1	58.70	0	0.00	58.50	1	271	0.37%
2022/01/07	0	0.00	3	59.90	59.80	-3	256	-1.17%
2022/01/05	0	0.00	1	58.20	58.30	-1	247	-0.40%
2021/12/30	1	58.20	1	58.10	58.40	0	258	0.00%
2021/12/29	2	59.20	0	0.00	58.60	2	261	0.76%
2021/12/27	2	60.10	0	0.00	60.10	2	256	0.78%
2021/12/24	1	60.30	0	0.00	60.10	1	253	0.39%
2021/12/23	5	60.40	7	60.87	60.10	-2	239	-0.84%
2021/12/22	2	59.35	10	58.00	59.70	-8	202	-3.95%
2021/12/10	0	0.00	1	55.70	55.00	-1	183	-0.54%
2021/11/17	0	0.00	3	52.60	53.30	-3	175	-1.71%
2021/11/12	1	52.10	0	0.00	52.10	1	179	0.56%
2021/11/11	0	0.00	1	52.70	52.10	-1	197	-0.51%
2021/11/10	3	52.73	0	0.00	52.50	3	197	1.52%
2021/11/09	2	54.80	0	0.00	53.90	2	191	1.04%
2021/11/08	0	0.00	2	52.50	55.10	-2	177	-1.13%
2021/11/04	3	50.90	0	0.00	51.00	3	162	1.84%
2021/11/02	2	50.00	0	0.00	49.65	2	163	1.22%
2021/10/22	0	0.00	2	49.70	49.95	-2	172	-1.16%
2021/10/08	1	51.10	0	0.00	50.10	1	193	0.52%
2021/09/24	0	51.80	0	0.00	49.55	0	276	0.00%
2021/09/13	0	0.00	1	50.40	50.60	-1	333	-0.30%
2021/09/10	2	50.30	0	0.00	50.40	2	355	0.56%
2021/09/09	0	51.60	0	0.00	51.00	0	387	0.00%
2021/09/03	1	52.60	0	0.00	52.60	1	408	0.24%
2021/08/31	2	51.90	0	0.00	52.50	2	421	0.47%
2021/08/18	0	0.00	1	51.80	52.20	-1	451	-0.22%
2021/08/17	6	51.43	0	0.00	50.30	6	455	1.32%
2021/08/12	1	58.30	0	0.00	58.00	1	449	0.22%
2021/08/10	1	58.50	0	0.00	59.40	1	460	0.22%
2021/07/27	3	61.13	0	0.00	60.80	3	576	0.52%
2021/07/26	0	0.00	2	62.60	62.10	-2	585	-0.34%
2021/07/23	2	60.65	1	60.30	60.30	1	589	0.17%
2021/07/22	2	60.40	0	0.00	60.00	2	594	0.34%
2021/07/21	3	59.87	1	59.20	59.00	2	598	0.33%
2021/07/20	0	0.00	1	60.30	60.10	-1	602	-0.17%
2021/07/15	2	63.75	0	0.00	63.50	2	641	0.31%
2021/07/14	0	0.00	0	63.00	62.90	0	663	0.00%
2021/07/12	6	64.85	0	0.00	64.30	6	704	0.85%
2021/07/09	2	68.90	0	0.00	68.60	2	691	0.29%
2021/07/08	0	0.00	73	68.91	69.10	-73	732	-9.97%
2021/07/05	0	0.00	1	68.70	68.80	-1	868	-0.12%
2021/07/02	0	0.00	1	67.80	67.00	-1	873	-0.11%
2021/07/01	2	66.85	1	68.00	66.80	1	887	0.11%
2021/06/29	3	66.40	0	0.00	66.30	3	904	0.33%
2021/06/25	1	67.10	0	0.00	66.90	1	912	0.11%
2021/06/24	0	0.00	2	67.70	67.10	-2	915	-0.22%
2021/06/22	5	67.54	0	0.00	66.00	5	920	0.54%
2021/06/21	8	69.94	1	71.00	69.80	7	924	0.76%
2021/06/18	0	0.00	6	71.67	71.70	-6	990	-0.61%
2021/06/10	5	67.50	0	0.00	66.90	5	1,010	0.49%
2021/05/28	0	0.00	1	65.50	65.20	-1	1,047	-0.10%
2021/05/25	2	63.95	0	0.00	63.60	2	1,121	0.18%
2021/05/21	1	60.50	0	0.00	61.80	1	1,124	0.09%
2021/05/12	0	0.00	1	65.00	62.60	-1	1,127	-0.09%
2021/05/11	12	65.37	0	0.00	65.40	12	1,114	1.08%
2021/05/05	0	0.00	14	67.34	66.50	-14	1,076	-1.30%
2021/05/04	1	64.20	0	0.00	65.60	1	1,073	0.09%
2021/04/28	1	70.10	0	0.00	69.70	1	1,059	0.09%
2021/04/27	1	70.00	0	0.00	71.20	1	1,062	0.09%
2021/04/22	7	69.83	0	0.00	67.90	7	1,064	0.66%
2021/04/21	3	72.00	0	0.00	71.50	3	1,055	0.28%
2021/04/20	9	71.84	10	71.10	71.40	-1	1,050	-0.10%
2021/04/19	6	75.38	1	74.30	73.90	5	1,036	0.48%
2021/04/16	0	0.00	16	76.19	76.80	-16	1,025	-1.56%
2021/04/15	2	72.95	4	74.68	75.80	-2	1,001	-0.20%
2021/04/14	6	73.95	4	76.03	73.00	2	991	0.20%
2021/04/13	4	74.12	2	75.05	74.10	2	962	0.21%
2021/04/12	2	74.10	4	74.08	76.60	-2	935	-0.21%
2021/04/09	13	72.65	3	71.27	71.50	10	882	1.13%
2021/04/07	1	68.80	0	0.00	69.00	1	821	0.12%
2021/04/06	2	67.10	2	68.00	67.70	0	806	0.00%
2021/03/29	0	0.00	1	65.70	65.90	-1	788	-0.13%
2021/03/24	0	0.00	4	66.68	65.90	-4	797	-0.50%
2021/03/23	3	70.00	5	69.96	67.00	-2	773	-0.26%
2021/03/22	1	69.90	3	70.57	70.60	-2	696	-0.29%
2021/03/17	2	64.60	20	64.40	63.70	-18	761	-2.36%
2021/03/10	0	66.00	0	0.00	62.50	0	943	0.00%
2021/03/08	1	61.90	0	0.00	62.00	1	1,243	0.08%
2021/03/03	0	63.00	1	62.00	63.30	-1	1,350	-0.07%
2021/02/26	1	63.70	20	64.77	64.30	-19	1,386	-1.37%
2021/02/25	21	67.37	3	65.87	67.40	18	1,400	1.29%
2021/02/24	19	63.22	0	0.00	62.70	19	1,385	1.37%
2021/02/22	1	63.60	1	64.40	64.10	0	1,531	0.00%
2021/02/18	1	62.30	0	0.00	61.50	1	1,582	0.06%
2021/02/05	1	57.60	0	0.00	56.30	1	1,575	0.06%
2021/02/02	1	59.80	0	0.00	59.00	1	1,639	0.06%
2021/01/28	10	60.69	0	0.00	60.50	10	1,632	0.61%
2021/01/21	1	59.90	0	0.00	58.80	1	1,629	0.06%
2021/01/20	0	0.00	3	61.20	60.30	-3	1,618	-0.19%
2021/01/19	6	64.20	0	0.00	62.70	6	1,610	0.37%
2021/01/14	0	0.00	5	63.00	64.30	-5	1,588	-0.31%
2021/01/13	1	61.80	0	0.00	61.70	1	1,576	0.06%
2021/01/12	0	0.00	10	61.81	60.90	-10	1,571	-0.64%
2021/01/11	11	62.38	1	61.70	62.50	10	1,564	0.64%
2021/01/07	1	63.90	1	63.50	63.30	0	1,557	0.00%
2021/01/06	0	0.00	2	64.85	64.10	-2	1,558	-0.13%
2021/01/05	3	64.60	2	63.75	64.50	1	1,550	0.06%
2021/01/04	2	64.80	0	0.00	64.90	2	1,549	0.13%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/24	5	62.30	0	0.00	62.50	5	1,545	0.32%
2020/12/16	10	64.66	10	64.70	64.70	0	1,575	0.00%
2020/12/11	60	63.89	1	63.11	63.10	59	1,544	3.82%
2020/12/08	30	78.61	10	78.60	78.30	20	1,444	1.38%
2020/12/07	10	77.90	10	78.10	78.10	0	1,402	0.00%
2020/12/04	13	78.51	10	79.30	78.90	3	1,368	0.22%
2020/12/03	0	78.90	4	78.13	78.90	-4	1,328	-0.30%
2020/12/02	4	71.00	74	71.82	74.50	-70	1,154	-6.06%
2020/11/27	2	64.95	0	0.00	67.10	2	1,034	0.19%
2020/11/24	0	0.00	1	64.70	65.50	-1	1,215	-0.08%
2020/11/20	1	64.00	0	0.00	64.20	1	1,366	0.07%
2020/11/19	8	63.30	8	63.40	64.50	0	1,640	0.00%
2020/11/18	0	0.00	2.1	59.90	60.60	-2.1	1,674	-0.12%
2020/11/17	4	56.00	0	0.00	55.90	4	1,675	0.24%
2020/11/12	1	57.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	56.70	3	57.60	57.50	-2	1,876	-0.11%
2020/11/10	0	55.40	0	0.00	53.60	0	1,856	0.00%
2020/11/06	1	53.60	0	0.00	52.90	1	1,867	0.05%
2020/11/04	0	54.00	0	0.00	52.70	0	1,915	0.00%
2020/11/02	0.9	50.90	0	0.00	50.80	0.9	1,954	0.05%
2020/10/27	26	55.17	0	0.00	55.50	26	2,015	1.29%
2020/10/23	0	0.00	1	56.00	56.50	-1	2,065	-0.05%
2020/10/22	1	56.40	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	57.00	0	0.00	57.00	1	2,125	0.05%
2020/10/20	0	0.00	1	56.00	56.30	-1	2,152	-0.05%
2020/10/16	35	55.31	1	55.60	54.80	34	2,202	1.54%
2020/10/13	0	0.00	1	54.90	55.10	-1	2,431	-0.04%
2020/10/08	20	55.83	1	56.70	55.40	19	2,648	0.72%
2020/10/07	1	55.70	19	56.70	56.60	-18	2,672	-0.67%
2020/10/06	3	55.30	4	56.15	55.30	-1	2,693	-0.04%
2020/10/05	0	0.00	1	55.40	54.80	-1	2,781	-0.04%
2020/09/30	1.1	54.23	0	0.00	55.40	1.1	2,869	0.04%
2020/09/24	3	54.00	0	0.00	54.00	3	2,915	0.10%
2020/09/23	14	57.69	14	58.74	57.90	0	2,899	0.00%
2020/09/22	1	57.60	0	0.00	57.40	1	2,902	0.03%
2020/09/15	0	0.00	1	61.50	60.90	-1	2,876	-0.03%
2020/09/14	2	60.95	2	60.75	60.70	0	2,861	0.00%
2020/09/11	3	57.77	0	0.00	56.70	3	2,844	0.11%
2020/09/10	0	0.00	1	60.50	59.40	-1	2,831	-0.04%
2020/09/09	2	60.10	1	60.20	60.40	1	2,822	0.04%
2020/09/08	0.2	59.90	0	0.00	59.90	0.2	2,813	0.01%
2020/09/07	0	0.00	5	65.62	61.00	-5	2,792	-0.18%
2020/09/04	5	64.00	0	0.00	65.20	5	2,769	0.18%
2020/09/03	0	0.00	3	66.53	65.10	-3	2,758	-0.11%
2020/09/02	1	65.20	1	65.90	65.50	0	2,737	0.00%
2020/09/01	8.7	64.84	3	67.20	64.60	5.7	2,717	0.21%
2020/08/31	24.2	73.22	46	71.37	70.30	-21.8	2,650	-0.82%
2020/08/28	20	71.80	8	72.20	71.00	12	2,564	0.47%
2020/08/27	7	71.80	0	0.00	72.70	7	2,485	0.28%
2020/08/26	5	70.90	20	71.47	72.10	-15	2,414	-0.62%
2020/08/25	73	72.58	68	72.14	72.00	5	2,273	0.22%
2020/08/24	24	67.53	17	67.46	67.90	7	1,934	0.36%
2020/08/21	2.1	62.37	3	63.13	61.80	-0.9	1,813	-0.05%
2020/08/20	26	65.18	23	63.58	58.60	3	1,770	0.17%
2020/08/19	0	0.00	2	63.45	65.10	-2	1,657	-0.12%
2020/08/14	1	61.30	0	0.00	61.20	1	1,568	0.06%
2020/08/12	3	58.50	0	0.00	58.50	3	1,565	0.19%
2020/08/10	1	62.40	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0.7	61.00	1	60.70	61.00	-0.3	1,520	-0.02%
2020/08/06	0	0.00	2	61.00	61.40	-2	1,514	-0.13%
2020/08/05	0	0.00	1	58.40	62.00	-1	1,490	-0.07%
2020/08/03	2	58.60	1	58.10	57.70	1	1,458	0.07%
2020/07/29	3	57.10	3	57.17	57.10	0	1,450	0.00%
2020/07/28	1	55.90	0	0.00	54.00	1	1,434	0.07%
2020/07/27	5	57.40	4	55.75	54.50	1	1,438	0.07%
2020/07/24	2	59.70	2	60.03	58.70	0	1,401	0.00%
2020/07/23	0	0.00	0	61.30	61.20	0	1,376	0.00%
2020/07/22	1	62.80	1	62.60	62.50	0	1,356	0.00%
2020/07/21	1	63.92	0	0.00	64.30	1	1,333	0.08%
2020/07/20	0	0.00	0	60.80	60.80	0	1,295	0.00%
2020/07/17	4	68.25	17	67.37	62.80	-13	1,247	-1.04%
2020/07/16	2	66.50	10	66.00	67.80	-8	1,102	-0.73%
2020/07/15	2	64.10	1	60.80	61.70	1	952	0.11%
2020/07/14	2	61.42	4	61.40	60.20	-2	885	-0.22%
2020/07/13	11	60.60	0	0.00	60.50	11	869	1.27%
2020/07/10	4	60.30	27	61.30	61.70	-23	842	-2.73%
2020/07/09	3	56.33	15	55.78	57.00	-12	758	-1.58%
2020/07/08	17	51.49	8	53.04	53.20	9	671	1.34%
2020/07/07	6	52.57	3	50.67	52.90	3	644	0.47%
2020/07/06	0	0.00	7	49.71	49.80	-7	624	-1.12%
2020/07/03	2	48.65	1	48.55	48.55	1	626	0.16%
2020/07/02	1	49.45	3	49.85	49.25	-2	629	-0.32%
2020/07/01	1	48.75	0	0.00	48.80	1	618	0.16%
2020/06/24	1	46.55	0	0.00	46.30	1	620	0.16%
2020/06/18	1	47.25	0	0.00	47.00	1	636	0.16%
2020/06/15	0.7	45.30	1	45.60	45.30	-0.3	647	-0.05%
2020/06/12	2	45.40	0	0.00	45.95	2	648	0.31%
2020/06/11	5	47.62	0	0.00	46.85	5	650	0.77%
2020/06/10	2	48.70	0	0.00	48.05	2	646	0.31%
2020/06/08	1	50.20	0	0.00	49.70	1	650	0.15%
2020/06/05	4	51.03	4	51.33	50.50	0	645	0.00%
2020/06/04	0	0.00	1	48.90	49.35	-1	620	-0.16%
2020/06/03	1	48.55	1	49.15	48.60	0	621	0.00%
2020/06/02	0	0.00	1	48.70	48.30	-1	622	-0.16%
2020/05/29	2	47.60	1	48.10	47.25	1	620	0.16%
2020/05/28	2	47.90	0	0.00	47.75	2	620	0.32%
2020/05/27	2	49.23	7	49.74	48.25	-5	618	-0.81%
2020/05/26	2	48.30	1	49.15	48.45	1	602	0.17%
2020/05/25	2	47.93	3	47.73	48.60	-1	599	-0.17%
2020/05/22	0.1	45.15	0	0.00	45.15	0.1	579	0.02%
2020/05/21	0.2	46.20	0	0.00	46.20	0.2	576	0.03%
2020/05/20	1	47.00	0	0.00	46.50	1	574	0.17%
2020/05/19	5	48.00	1	47.15	48.00	4	561	0.71%
2020/05/14	1	45.05	4	45.30	43.80	-3	543	-0.55%
2020/04/29	0	0.00	4	42.75	42.35	-4	513	-0.78%
2020/04/23	0	0.00	1	40.05	40.20	-1	543	-0.18%
2020/04/21	1	38.25	0	0.00	38.25	1	565	0.18%
2020/04/20	2	40.00	0	0.00	39.85	2	588	0.34%
2020/04/17	2	40.30	0	0.00	39.25	2	594	0.34%
2020/04/16	0	40.35	0	0.00	40.35	0	615	0.00%
2020/04/13	0	0.00	1	37.80	37.85	-1	630	-0.16%
2020/04/10	1	38.45	0	0.00	38.40	1	641	0.16%
2020/04/08	1	35.90	1	37.35	36.95	0	696	0.00%
2020/04/07	0	0.00	1	34.85	35.20	-1	716	-0.14%
2020/03/31	1	34.10	0	0.00	33.70	1	912	0.11%
2020/03/25	0	0.00	1	32.75	32.40	-1	963	-0.10%
2020/03/13	0	0.00	6	35.35	36.50	-6	1,067	-0.56%
2020/03/09	3	44.20	0	0.00	43.00	3	1,266	0.24%
2020/02/27	0.1	48.05	0	0.00	48.05	0.1	1,397	0.01%
2020/02/25	1	48.60	1	48.70	48.50	0	1,422	0.00%
2020/02/14	2	50.90	0	0.00	50.70	2	1,489	0.13%
2020/02/13	8	51.05	0	0.00	50.30	8	1,511	0.53%
2020/02/12	0	0.00	1	50.90	50.20	-1	1,504	-0.07%
2020/02/11	0	0.00	1	49.75	49.35	-1	1,496	-0.07%
2020/02/10	0	0.00	1	48.15	48.70	-1	1,491	-0.07%
2020/02/07	1	49.40	2	49.30	48.60	-1	1,487	-0.07%
2020/02/06	0	0.00	1	50.60	50.50	-1	1,480	-0.07%
2020/02/05	1	48.65	0	0.00	48.60	1	1,474	0.07%
2020/02/04	1	49.15	0	0.00	49.40	1	1,466	0.07%
2020/02/03	3	46.95	2	47.90	47.60	1	1,458	0.07%
2020/01/31	1	51.10	1	50.80	50.00	0	1,442	0.00%
2020/01/30	1	53.70	0.1	54.00	53.60	0.9	1,421	0.06%
2020/01/20	0	0.00	2	59.70	59.50	-2	1,421	-0.14%
2020/01/17	0	0.00	0	60.20	60.00	0	1,416	0.00%
2020/01/15	0	0.00	1	60.50	60.00	-1	1,397	-0.07%
2020/01/14	9	60.60	7	60.44	60.60	2	1,382	0.14%
2020/01/10	3	59.37	1	60.40	58.60	2	1,375	0.15%
2020/01/06	1	59.30	1.1	59.34	59.00	-0.1	1,350	-0.01%
2020/01/03	0	0.00	0.1	59.70	59.20	-0.1	1,335	-0.01%
2020/01/02	6	62.50	1	63.00	62.00	5	1,311	0.38%
2019/12/31	0.1	61.20	1	59.30	61.20	-0.9	1,268	-0.07%
2019/12/27	3.2	60.29	2	59.60	59.60	1.2	1,213	0.10%
2019/12/26	4	58.20	4	59.70	59.70	0	1,145	0.00%
2019/12/24	2	55.40	0	0.00	54.60	2	1,095	0.18%
2019/12/23	3	54.33	6	54.32	55.00	-3	1,077	-0.28%
2019/12/20	2	52.65	2	52.80	52.60	0	1,052	0.00%
2019/12/19	1	52.40	0	0.00	53.10	1	1,049	0.10%
2019/12/13	1	51.80	0.1	51.50	51.00	1	1,044	0.09%
2019/12/12	3	52.73	1	53.00	52.70	2	1,030	0.19%
2019/12/11	3	51.77	0.1	52.00	51.90	3	1,016	0.29%
2019/12/10	9	54.86	9	52.87	52.50	0	1,005	0.00%
2019/12/09	0	0.00	2	53.05	51.80	-2	982	-0.20%
2019/12/06	3	56.00	2	55.20	54.30	1	977	0.10%
2019/12/05	2.1	53.45	0	0.00	53.50	2.1	924	0.22%
2019/12/04	6.1	56.56	9	55.79	54.20	-3	897	-0.33%
2019/12/03	1	54.50	5	55.50	55.50	-4	775	-0.52%
2019/12/02	0	0.00	10	50.52	50.50	-10	670	-1.49%
2019/11/29	10	48.06	0	0.00	47.90	10	648	1.54%
2019/11/28	1	48.30	0	0.00	48.30	1	642	0.16%
2019/11/27	0	0.00	1	48.40	48.70	-1	637	-0.16%
2019/11/22	0	0.00	2	49.40	47.75	-2	620	-0.32%
2019/11/21	0	0.00	20	47.95	48.30	-20	591	-3.38%
2019/11/18	0	0.00	2	48.23	47.50	-2	585	-0.34%
2019/11/15	0	0.00	1	46.45	46.45	-1	557	-0.18%
2019/11/13	0	0.00	3	46.28	45.85	-3	545	-0.55%
2019/11/12	0	0.00	2	45.50	45.05	-2	522	-0.38%
2019/11/08	1	44.05	0	0.00	44.95	1	492	0.20%
2019/11/07	2	44.65	0	0.00	44.35	2	497	0.40%
2019/11/06	2	44.88	0	0.00	45.05	2	499	0.40%
2019/10/30	1	45.20	0	0.00	45.25	1	516	0.19%
2019/10/28	1	46.85	0	0.00	46.00	1	525	0.19%
2019/10/25	2	47.05	0	0.00	47.00	2	530	0.38%
2019/10/24	1	47.20	0	0.00	47.20	1	545	0.18%
2019/10/23	1	47.25	2	47.20	47.35	-1	565	-0.18%
2019/10/22	1	48.05	0	0.00	47.95	1	631	0.16%
2019/10/21	1	49.00	0	0.00	47.55	1	652	0.15%
2019/10/17	0	0.00	6	48.48	49.50	-6	622	-0.96%
2019/10/16	1	47.90	1	47.05	47.05	0	605	0.00%
2019/10/15	0	0.00	1	46.90	47.95	-1	596	-0.17%
2019/10/14	0.1	45.90	0	0.00	45.90	0.1	587	0.01%
2019/10/09	0	0.00	2	45.45	45.60	-2	577	-0.35%
2019/10/08	1	45.05	0	0.00	45.05	1	578	0.17%
2019/10/04	0	0.00	1	47.15	46.70	-1	567	-0.18%
2019/10/01	4	47.60	7	47.70	47.60	-3	546	-0.55%
2019/09/27	1	46.15	3	46.47	46.15	-2	515	-0.39%
2019/09/26	0	0.00	1	45.90	45.45	-1	498	-0.20%
2019/09/25	1	45.55	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	4	45.93	45.55	-4	500	-0.80%
2019/09/20	1	45.35	0	0.00	44.85	1	488	0.20%
2019/09/16	0.5	43.40	0	0.00	43.40	0.5	457	0.10%
2019/09/11	0	0.00	4	45.68	44.25	-4	440	-0.91%
2019/09/10	0	0.00	2	45.50	46.05	-2	409	-0.49%
2019/09/02	1	41.75	0	0.00	42.10	1	377	0.27%
2019/08/29	1	41.25	0	0.00	41.20	1	375	0.27%
2019/08/26	1	41.50	0	0.00	41.30	1	372	0.27%
2019/08/23	1	42.55	0	0.00	42.85	1	370	0.27%
2019/08/08	1	41.05	0	0.00	40.95	1	386	0.26%
2019/08/06	2	38.58	0	0.00	39.90	2	392	0.51%
2019/08/05	1	41.25	0	0.00	40.75	1	398	0.25%
2019/08/02	3	43.25	0	0.00	42.90	3	397	0.75%
2019/07/30	2	45.20	0	0.00	44.90	2	392	0.51%
2019/07/29	0	0.00	1	47.70	47.30	-1	388	-0.26%
2019/07/25	0	0.00	1	48.25	47.70	-1	371	-0.27%
2019/07/24	3	47.22	9	47.66	48.50	-6	353	-1.70%
2019/07/23	3	44.82	6	45.19	46.40	-3	289	-1.04%
2019/07/22	1	42.00	0	0.00	42.20	1	272	0.37%
2019/07/19	2	42.05	0	0.00	42.10	2	275	0.73%
2019/07/18	3	42.07	0	0.00	42.00	3	286	1.05%
2019/07/17	1	42.75	0	0.00	42.65	1	296	0.34%
2019/07/11	0.3	41.70	0	0.00	41.60	0.3	392	0.06%
2019/07/10	3	41.42	0	0.00	41.80	3	447	0.67%
2019/07/09	2	41.35	0	0.00	41.00	2	486	0.41%
2019/07/03	0	0.00	1	44.70	43.25	-1	539	-0.19%
2019/07/02	0	44.00	1	43.05	44.00	-1	538	-0.18%
2019/06/26	1	41.00	0	0.00	41.00	1	539	0.19%
2019/06/25	1	41.80	0	0.00	41.50	1	540	0.19%
2019/06/21	1	42.15	0	0.00	41.60	1	554	0.18%
2019/06/20	2	42.25	0	0.00	42.50	2	571	0.35%
2019/06/04	1	41.95	0	0.00	41.75	1	564	0.18%
2019/05/29	1	43.60	0	0.00	42.85	1	560	0.18%
2019/05/27	1	40.70	0	0.00	40.55	1	555	0.18%
2019/05/24	1	41.05	0	0.00	41.00	1	559	0.18%
2019/05/23	1	42.05	0	0.00	41.90	1	558	0.18%
2019/05/20	1	43.90	0	0.00	43.80	1	556	0.18%
2019/05/16	2	47.00	0	0.00	45.60	2	549	0.36%
2019/05/15	1	47.85	0	0.00	47.60	1	549	0.18%
2019/05/14	1	47.55	0	0.00	47.60	1	543	0.18%
2019/05/10	1	45.05	0	0.00	46.10	1	527	0.19%
2019/05/09	1	45.70	0	0.00	45.00	1	522	0.19%
2019/05/08	1	46.05	0	0.00	46.10	1	528	0.19%
2019/05/06	0	0.00	1	49.25	46.25	-1	534	-0.19%
2019/05/03	1	48.90	0	0.00	49.00	1	529	0.19%
2019/05/02	0	0.00	1	49.20	49.50	-1	522	-0.19%
2019/04/29	1	46.80	0	0.00	46.50	1	512	0.20%
2019/04/26	1	48.35	0	0.00	48.55	1	504	0.20%
2019/04/24	0	0.00	1	52.10	51.30	-1	494	-0.20%
2019/04/23	1	50.70	0	0.00	50.80	1	486	0.21%
2019/04/22	2	52.25	0	0.00	51.50	2	478	0.42%
2019/04/19	0	0.00	1	54.60	54.10	-1	466	-0.21%
2019/04/18	1	54.50	1	53.10	53.80	0	447	0.00%
2019/04/17	5	54.68	3	54.07	53.80	2	412	0.48%
2019/04/15	1	52.00	2	52.15	53.20	-1	326	-0.31%
2019/04/12	0	0.00	0.1	48.40	48.40	-0.1	286	-0.05%
2019/04/11	2	48.45	1	48.45	47.50	1	264	0.38%
2019/04/08	2	44.50	0	0.00	44.10	2	224	0.89%
2019/03/27	1	44.30	0	0.00	43.40	1	207	0.48%
2019/03/25	0	0.00	3	42.80	43.70	-3	191	-1.57%
2019/03/21	1	40.75	0	0.00	40.80	1	169	0.59%
2019/03/14	0	0.00	1	42.00	41.35	-1	169	-0.59%
2019/03/13	2	41.25	0	0.00	41.25	2	168	1.18%
2019/03/07	1	41.70	0	0.00	40.80	1	178	0.56%
2019/03/06	1	42.10	0	0.00	41.70	1	178	0.56%
2019/03/05	0.1	42.20	0	0.00	42.00	0.1	178	0.04%
2019/03/04	1	42.40	0	0.00	42.40	1	177	0.56%
2019/02/27	0	0.00	1	42.95	42.75	-1	176	-0.57%
2019/02/21	0.1	41.90	0	0.00	41.80	0.1	148	0.04%
2019/01/30	1	40.30	0	0.00	40.20	1	136	0.73%
2019/01/28	0	0.00	1	40.65	41.30	-1	122	-0.82%
2019/01/24	0	0.00	1	37.75	37.50	-1	112	-0.89%
2019/01/23	2	37.73	1	38.05	37.80	1	109	0.91%
2019/01/16	1	39.00	0	0.00	38.65	1	106	0.94%
2019/01/10	1	36.70	0	0.00	36.85	1	93	1.07%
2018/11/02	1	47.65	1	47.05	47.65	0	66	0.00%
2018/10/29	0	0.00	2	41.00	41.40	-2	63	-3.16%
2018/10/05	0	0.00	1	63.90	63.30	-1	60	-1.66%
2018/10/01	0	0.00	1	63.50	63.80	-1	70	-1.42%
2018/09/28	0	0.00	1	63.90	63.80	-1	72	-1.38%
2018/09/26	1	64.90	0	0.00	64.40	1	74	1.35%
2018/09/25	0	0.00	1	65.00	65.00	-1	76	-1.31%
2018/09/21	1	64.40	0	0.00	64.20	1	76	1.30%
2018/09/14	0	0.00	1	64.70	65.10	-1	81	-1.23%
2018/09/12	1	62.60	0	0.00	63.20	1	85	1.16%
2018/08/16	0	0.00	1	67.00	66.70	-1	130	-0.77%
2018/08/15	1	69.00	0	0.00	68.50	1	128	0.78%
2018/06/19	2	92.60	0	0.00	92.40	2	195	1.02%
2018/06/15	2	89.60	0	0.00	89.60	2	191	1.04%
2018/06/14	0	0.00	1	88.00	86.80	-1	195	-0.51%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/05/02	5	78.58	0	0.00	78.60	5	401	1.25%
2018/04/19	1	88.80	0	0.00	88.30	1	564	0.18%
2018/04/17	0	0.00	2	89.10	88.00	-2	607	-0.33%
2018/04/12	1	99.90	0	0.00	100.50	1	667	0.15%
2018/03/23	1	87.00	0	0.00	88.00	1	810	0.12%
2018/03/21	0	0.00	1	92.00	92.80	-1	818	-0.12%
2018/03/15	1	100.00	0	0.00	99.80	1	807	0.12%
2018/03/06	1	112.00	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	110.00	110.00	-1	784	-0.13%
2018/02/22	1	108.50	0	0.00	115.00	1	753	0.13%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/09	0	0.00	1	86.60	98.50	-1	714	-0.14%
2018/02/07	1	98.80	0	0.00	90.50	1	694	0.14%
2018/01/31	0	0.00	2	108.50	118.00	-2	654	-0.31%
2018/01/29	0	0.00	1	120.00	120.00	-1	629	-0.16%
2018/01/25	2	123.00	0	0.00	117.00	2	609	0.33%
2018/01/22	1	123.50	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	2	118.00	122.00	-2	521	-0.38%
2018/01/18	0	0.00	3	114.83	115.00	-3	480	-0.62%
2018/01/15	1	112.50	0	0.00	114.50	1	430	0.23%
2018/01/12	2	120.00	0	0.00	119.00	2	411	0.49%
2018/01/09	1	109.00	5	108.30	116.50	-4	347	-1.15%
2018/01/08	2	110.25	0	0.00	111.00	2	320	0.62%
2018/01/05	0	0.00	1	97.00	101.00	-1	284	-0.35%