動力-KY (6591)-元大-西屯券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	60.60	0	0.00	60.80	3	1,198	0.25%
2024/05/08	0	55.90	5	55.40	56.00	-5	1,146	-0.44%
2024/05/02	0.1	55.79	0	0.00	55.50	0.1	1,135	0.00%
2024/04/12	0	57.70	0	0.00	56.90	0	1,087	0.00%
2024/04/01	0	59.50	0	0.00	58.80	0	1,042	0.00%
2024/03/29	0	0.00	1	59.20	58.60	-1	1,037	-0.10%
2024/03/28	1	59.00	0	0.00	58.90	1	1,027	0.10%
2024/03/26	5	60.40	0	0.00	58.40	5	1,016	0.49%
2024/03/21	0	0.00	0	62.30	61.40	0	977	0.00%
2024/03/20	5	62.40	0	0.00	61.00	5	966	0.52%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/15	0	61.10	0	59.50	59.40	0	902	0.00%
2024/03/14	6	59.70	1	60.10	59.70	5	890	0.56%
2024/03/13	0	0.00	1	62.00	60.90	-1	872	-0.11%
2024/03/12	1	61.70	1	62.00	62.30	0	836	0.00%
2024/03/11	1	62.10	9	60.89	60.00	-8	807	-0.99%
2024/03/07	2	71.60	1.7	69.00	68.70	0.3	712	0.05%
2024/03/06	15.7	68.82	14	68.41	69.00	1.7	552	0.30%
2024/03/05	13	63.59	6	65.28	64.90	7	413	1.69%
2024/03/04	7	62.30	1	62.30	62.30	6	213	2.81%
2024/03/01	1	54.80	0	0.00	56.70	1	180	0.55%
2024/02/22	0	0.00	1	50.80	50.50	-1	122	-0.82%
2024/02/02	1	49.15	0	0.00	49.15	1	115	0.87%
2023/11/22	0	0.00	2	51.40	51.60	-2	179	-1.11%
2023/10/12	0	0.00	20	54.80	54.80	-20	534	-3.75%
2023/09/26	1	53.50	1	52.30	52.00	0	577	0.00%
2023/08/24	18	52.51	36	52.11	51.90	-18	658	-2.73%
2023/08/15	0	0.00	4	49.80	49.55	-4	649	-0.62%
2023/08/02	0	0.00	1	51.20	50.00	-1	620	-0.16%
2023/08/01	0	0.00	13	51.88	52.00	-13	613	-2.12%
2023/07/31	1	53.80	0.2	53.40	52.90	0.8	613	0.13%
2023/07/28	1	54.00	3	54.30	54.40	-2	606	-0.33%
2023/07/27	3	54.20	0	0.00	53.90	3	597	0.50%
2023/07/26	3	55.13	3	53.90	54.00	0	586	0.00%
2023/07/25	12.2	58.45	15	58.03	56.40	-2.8	561	-0.50%
2023/07/24	6	59.58	13	59.24	59.70	-7	486	-1.44%
2023/07/11	7	46.61	0	0.00	46.50	7	325	2.15%
2023/07/06	15	49.92	0	0.00	49.85	15	323	4.63%
2023/06/29	2	53.50	0	0.00	53.40	2	325	0.61%
2023/06/26	2	54.50	0	0.00	55.00	2	332	0.60%
2023/06/21	0	0.00	16	55.11	55.00	-16	331	-4.83%
2023/06/19	0	0.00	4	57.50	56.10	-4	339	-1.18%
2023/06/13	2	54.50	0	0.00	54.50	2	318	0.63%
2023/06/12	1	55.10	0	0.00	55.10	1	323	0.31%
2023/06/08	1	54.60	0	0.00	54.60	1	322	0.31%
2023/06/06	0	0.00	1	54.40	54.30	-1	319	-0.31%
2023/05/31	17	56.80	2	56.00	55.10	15	305	4.92%
2023/05/29	2	53.10	2	52.80	52.80	0	276	0.00%
2023/05/23	0	51.20	0	0.00	51.30	0	262	0.00%
2023/05/17	0	0.00	2	50.30	50.10	-2	263	-0.76%
2023/05/16	1	49.55	0	0.00	49.85	1	262	0.38%
2023/05/15	1	49.30	0	0.00	49.25	1	261	0.38%
2023/05/04	3	52.30	4	51.98	52.00	-1	247	-0.40%
2023/04/28	1	50.90	0	0.00	50.60	1	248	0.40%
2023/04/25	4	50.40	0	0.00	50.10	4	251	1.59%
2023/04/20	1	51.40	0	0.00	51.00	1	242	0.41%
2023/04/18	2	53.10	2	52.85	53.00	0	235	0.00%
2023/04/11	21	52.30	1	52.20	52.00	20	217	9.20%
2023/04/10	1	52.60	1	52.20	51.90	0	212	0.00%
2023/03/31	1	51.30	12	50.86	51.30	-11	174	-6.32%
2023/03/27	1	50.70	0	0.00	50.90	1	157	0.64%
2023/03/22	1	50.00	1	50.30	50.00	0	146	0.00%
2023/03/14	10	47.72	0	0.00	47.40	10	126	7.90%
2023/03/10	1	46.40	0	0.00	45.55	1	117	0.85%
2023/02/13	0	0.00	0	43.40	43.95	0	116	-0.03%
2023/02/10	1	44.10	0	0.00	43.80	1	117	0.85%
2023/01/17	2	43.83	1	44.10	43.70	1	108	0.93%
2022/12/02	1	43.70	0	0.00	43.90	1	118	0.84%
2022/11/03	1	39.35	0	0.00	39.50	1	200	0.50%
2022/09/28	0	0.00	5	40.50	39.20	-5	216	-2.31%
2022/09/26	5	43.25	0	0.00	42.50	5	212	2.35%
2022/09/21	0	0.00	4.2	43.15	42.90	-4.2	210	-1.99%
2022/09/20	0	0.00	0.1	43.50	43.40	-0.1	213	-0.05%
2022/09/06	0.8	46.20	0	0.00	45.20	0.8	222	0.36%
2022/08/26	0	0.00	0	48.35	48.10	0	238	0.00%
2022/08/18	0	48.10	0	0.00	48.00	0	247	0.00%
2022/08/17	0	0.00	2	47.13	47.85	-2	244	-0.82%
2022/08/16	2	49.20	8	48.00	47.05	-6	242	-2.48%
2022/08/15	8	47.90	0	0.00	48.60	8	218	3.66%
2022/07/19	1	46.30	1	45.85	46.10	0	315	0.00%
2022/07/11	2	45.05	0	0.00	44.85	2	392	0.51%
2022/07/04	1	48.75	0	0.00	49.10	1	422	0.24%
2022/06/28	0	0.00	1	54.30	53.60	-1	431	-0.23%
2022/06/10	0	0.00	1	63.60	63.40	-1	470	-0.21%
2022/06/06	0	64.90	0	0.00	64.00	0	479	0.01%
2022/06/02	1	64.10	0	0.00	64.30	1	475	0.21%
2022/06/01	1	62.40	1	62.70	62.60	0	471	0.00%
2022/05/18	0	0.00	1	62.70	62.80	-1	474	-0.21%
2022/05/09	1	62.00	0	0.00	60.50	1	504	0.20%
2022/05/04	0	0.00	1	66.00	66.10	-1	474	-0.21%
2022/05/03	0	0.00	1	65.50	66.00	-1	471	-0.21%
2022/04/22	1	65.50	0	0.00	64.50	1	427	0.23%
2022/04/21	4	67.15	0	0.00	67.20	4	398	1.00%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/11	0	0.00	1	62.40	62.10	-1	347	-0.29%
2022/03/28	1	61.00	1	60.00	60.30	0	384	0.00%
2022/03/16	0	59.50	0	0.00	59.30	0	354	0.00%
2022/02/24	1	58.30	0	0.00	57.30	1	323	0.31%
2022/02/10	0	61.10	1	61.30	61.10	-1	294	-0.34%
2022/02/08	1	58.10	7	60.36	60.80	-6	300	-2.00%
2022/01/25	2	55.00	0	0.00	54.90	2	287	0.70%
2022/01/11	1	60.20	0	0.00	58.50	1	271	0.37%
2022/01/06	3	58.23	0	0.00	58.40	3	246	1.21%
2022/01/04	0	0.00	1	59.10	58.50	-1	256	-0.39%
2021/12/24	1	61.00	0	0.00	60.10	1	253	0.39%
2021/12/23	4	60.73	1	60.80	60.10	3	239	1.25%
2021/12/22	0	0.00	2	58.70	59.70	-2	202	-0.99%
2021/12/16	5	55.40	5	55.10	55.10	0	184	0.00%
2021/12/10	1	56.10	0	0.00	55.00	1	183	0.54%
2021/11/09	2	54.30	0	0.00	53.90	2	191	1.04%
2021/10/08	0	0.00	5	50.50	50.10	-5	193	-2.58%
2021/08/18	0	50.70	0.1	50.70	52.20	-0.1	451	-0.02%
2021/08/17	0.1	51.50	0	0.00	50.30	0.1	455	0.02%
2021/08/02	0	0.00	7	59.94	60.20	-7	543	-1.29%
2021/07/30	0	0.00	5	60.10	59.70	-5	551	-0.91%
2021/07/29	0	0.00	2	60.40	60.40	-2	555	-0.36%
2021/07/13	0	0.00	1	63.20	63.20	-1	681	-0.15%
2021/07/07	1	68.70	0	0.00	68.30	1	759	0.13%
2021/07/01	0	0.00	1	68.00	66.80	-1	887	-0.11%
2021/06/29	0	0.00	3	66.83	66.30	-3	904	-0.33%
2021/06/28	4	67.20	2	67.45	67.40	2	911	0.22%
2021/06/22	6	70.00	0	0.00	66.00	6	920	0.65%
2021/06/21	1	70.50	0	0.00	69.80	1	924	0.11%
2021/06/18	5	71.50	0	0.00	71.70	5	990	0.50%
2021/06/11	4	66.80	2	68.10	66.70	2	1,008	0.20%
2021/06/10	0	0.00	1	67.90	66.90	-1	1,010	-0.10%
2021/06/03	2	67.40	0	0.00	67.70	2	1,047	0.19%
2021/05/20	0	0.00	1	60.70	60.00	-1	1,134	-0.09%
2021/05/14	0	0.00	2	63.30	61.50	-2	1,145	-0.17%
2021/05/13	1	63.00	0	0.00	62.70	1	1,136	0.09%
2021/05/12	0	0.00	1	63.60	62.60	-1	1,127	-0.09%
2021/05/10	2	72.70	1	70.50	70.60	1	1,105	0.09%
2021/04/20	0	0.00	3	72.70	71.40	-3	1,050	-0.29%
2021/04/19	0	0.00	2	73.80	73.90	-2	1,036	-0.19%
2021/04/16	6	75.72	1	77.20	76.80	5	1,025	0.49%
2021/04/14	1	73.40	1	76.50	73.00	0	991	0.00%
2021/04/13	7	75.00	0	0.00	74.10	7	962	0.73%
2021/04/12	10	75.77	1	77.20	76.60	9	935	0.96%
2021/04/09	0	0.00	2	72.60	71.50	-2	882	-0.23%
2021/04/08	0	0.00	1	69.80	69.00	-1	835	-0.12%
2021/04/07	1	67.80	0	0.00	69.00	1	821	0.12%
2021/04/01	1	66.70	0	0.00	66.30	1	799	0.13%
2021/03/24	1	67.70	0	0.00	65.90	1	797	0.13%
2021/03/23	2	71.70	2.3	68.34	67.00	-0.3	773	-0.04%
2021/03/22	1.3	68.15	6	68.70	70.60	-4.7	696	-0.67%
2021/03/19	0	0.00	1	64.70	64.20	-1	658	-0.15%
2021/03/02	0	0.00	1	62.20	62.00	-1	1,354	-0.07%
2021/02/26	6	64.67	0	0.00	64.30	6	1,386	0.43%
2021/02/22	1	64.50	0	0.00	64.10	1	1,531	0.07%
2021/01/26	0	0.00	1	60.50	60.00	-1	1,631	-0.06%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/21	0	0.00	0.1	60.80	58.80	-0.1	1,629	0.00%
2021/01/20	0.1	57.80	0	0.00	60.30	0.1	1,618	0.00%
2021/01/08	0	0.00	1	62.50	62.50	-1	1,560	-0.06%
2020/12/29	0	0.00	1	62.10	61.50	-1	1,548	-0.06%
2020/12/25	1	62.40	0	0.00	61.90	1	1,546	0.06%
2020/12/15	0	0.00	3	63.97	64.50	-3	1,568	-0.19%
2020/12/14	1	64.00	1	65.00	64.80	0	1,563	0.00%
2020/12/11	2	66.25	2	64.10	63.10	0	1,544	0.00%
2020/12/10	3	72.17	0	0.00	70.00	3	1,472	0.20%
2020/12/09	1	78.20	7	78.31	77.70	-6	1,468	-0.41%
2020/12/08	4	78.38	1	77.70	78.30	3	1,444	0.21%
2020/12/07	2	78.70	1	77.00	78.10	1	1,402	0.07%
2020/12/03	4	76.63	7	76.37	78.90	-3	1,328	-0.23%
2020/11/26	0	0.00	1	65.70	65.60	-1	1,098	-0.09%
2020/11/24	0	0.00	1	64.40	65.50	-1	1,215	-0.08%
2020/11/23	8	64.50	1	64.40	64.80	7	1,250	0.56%
2020/11/20	4	64.33	2	64.10	64.20	2	1,366	0.15%
2020/11/19	1	61.50	0	0.00	64.50	1	1,640	0.06%
2020/11/18	2	59.75	0	0.00	60.60	2	1,674	0.12%
2020/11/16	2	57.00	2	57.20	56.60	0	1,793	0.00%
2020/11/13	1	56.70	1	57.30	57.30	0	1,886	0.00%
2020/11/11	0	0.00	1	56.70	57.50	-1	1,876	-0.05%
2020/11/10	2	54.30	1	53.90	53.60	1	1,856	0.05%
2020/11/03	0	0.00	1	52.50	52.30	-1	1,928	-0.05%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/21	1	56.10	4	56.88	57.00	-3	2,125	-0.14%
2020/10/20	1	55.90	1	56.10	56.30	0	2,152	0.00%
2020/10/16	1	55.50	1	56.30	54.80	0	2,202	0.00%
2020/10/15	8	56.26	8	55.85	55.60	0	2,242	0.00%
2020/10/12	1	55.20	4	54.45	54.10	-3	2,578	-0.12%
2020/10/08	4	56.13	0	0.00	55.40	4	2,648	0.15%
2020/10/07	5	55.80	4	56.60	56.60	1	2,672	0.04%
2020/10/06	2	55.60	2	55.30	55.30	0	2,693	0.00%
2020/09/29	0	0.00	1	54.70	54.30	-1	2,910	-0.03%
2020/09/25	2	54.75	3	54.73	53.70	-1	2,933	-0.03%
2020/09/24	3	56.20	1	55.10	54.00	2	2,915	0.07%
2020/09/23	1	57.90	0	0.00	57.90	1	2,899	0.03%
2020/09/21	1	59.20	2	59.30	59.30	-1	2,892	-0.03%
2020/09/14	1	61.10	0	0.00	60.70	1	2,861	0.03%
2020/09/10	0	0.00	1	59.70	59.40	-1	2,831	-0.04%
2020/09/09	1	60.40	0	0.00	60.40	1	2,822	0.04%
2020/09/02	2	65.30	2	66.05	65.50	0	2,737	0.00%
2020/09/01	1	67.20	1	66.00	64.60	0	2,717	0.00%
2020/08/31	1	72.20	6	71.52	70.30	-5	2,650	-0.19%
2020/08/28	2	71.60	0	0.00	71.00	2	2,564	0.08%
2020/08/27	2	73.00	4	71.40	72.70	-2	2,485	-0.08%
2020/08/26	1	73.80	2	72.45	72.10	-1	2,414	-0.04%
2020/08/25	13	72.33	13	72.65	72.00	0	2,273	0.00%
2020/08/24	8	66.54	2	67.45	67.90	6	1,934	0.31%
2020/08/21	3	60.63	3	61.00	61.80	0	1,813	0.00%
2020/08/20	1	59.40	0	0.00	58.60	1	1,770	0.06%
2020/08/19	0	0.00	1	65.00	65.10	-1	1,657	-0.06%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/03	2	56.95	2	58.50	57.70	0	1,458	0.00%
2020/07/30	0	0.00	1	56.40	57.00	-1	1,453	-0.07%
2020/07/29	1	53.90	1	55.50	57.10	0	1,450	0.00%
2020/07/23	2	62.95	3	62.33	61.20	-1	1,376	-0.07%
2020/07/22	1	62.10	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	2	63.20	64.30	-2	1,333	-0.15%
2020/07/20	3	61.43	5	62.48	60.80	-2	1,295	-0.15%
2020/07/17	8	67.31	7	69.04	62.80	1	1,247	0.08%
2020/07/16	8	66.80	25	66.46	67.80	-17	1,102	-1.54%
2020/07/15	3	62.67	1	60.80	61.70	2	952	0.21%
2020/07/14	1	60.60	0	0.00	60.20	1	885	0.11%
2020/07/13	5	60.50	0	0.00	60.50	5	869	0.58%
2020/07/10	4	60.80	4	61.00	61.70	0	842	0.00%
2020/07/09	5	55.70	5	56.20	57.00	0	758	0.00%
2020/07/08	13	53.06	0	0.00	53.20	13	671	1.94%
2020/06/19	0	0.00	1	47.65	46.70	-1	632	-0.16%
2020/06/17	0	0.00	1	46.25	46.40	-1	633	-0.16%
2020/05/11	0	0.00	1	46.30	45.80	-1	550	-0.18%
2020/05/07	1	45.20	1	44.80	45.60	0	548	0.00%
2020/05/05	1	46.85	0	0.00	45.30	1	541	0.18%
2020/04/30	1	45.45	1	45.70	45.90	0	526	0.00%
2020/04/10	0	0.00	1	39.30	38.40	-1	641	-0.16%
2020/04/09	1	36.60	0	0.00	36.70	1	653	0.15%
2020/03/24	0	0.00	1	30.85	30.85	-1	969	-0.10%
2020/03/18	1	31.95	1	31.70	31.50	0	986	0.00%
2020/03/09	1	45.00	0	0.00	43.00	1	1,266	0.08%
2020/03/04	1	47.50	0	0.00	47.20	1	1,388	0.07%
2020/02/17	0	0.00	2	50.20	50.20	-2	1,467	-0.14%
2020/02/12	1	50.70	1	50.50	50.20	0	1,504	0.00%
2020/01/16	1	61.10	1	60.70	60.70	0	1,409	0.00%
2020/01/10	1	59.70	0	0.00	58.60	1	1,375	0.07%
2020/01/07	0	0.00	1	57.00	58.00	-1	1,357	-0.07%
2020/01/02	2	62.00	0	0.00	62.00	2	1,311	0.15%
2019/12/27	1	60.20	3	58.90	59.60	-2	1,213	-0.16%
2019/12/26	3	59.70	0	0.00	59.70	3	1,145	0.26%
2019/12/24	0	0.00	2	54.80	54.60	-2	1,095	-0.18%
2019/12/23	1	54.90	0	0.00	55.00	1	1,077	0.09%
2019/12/20	2	54.00	2	52.90	52.60	0	1,052	0.00%
2019/12/19	1	53.00	0	0.00	53.10	1	1,049	0.10%
2019/12/13	0	0.00	2	52.40	51.00	-2	1,044	-0.19%
2019/12/10	0	0.00	2	53.60	52.50	-2	1,005	-0.20%
2019/12/09	0	0.00	3	52.20	51.80	-3	982	-0.31%
2019/12/06	2	55.50	0	0.00	54.30	2	977	0.20%
2019/12/05	2	53.40	5	53.30	53.50	-3	924	-0.32%
2019/12/04	9	56.49	2	55.80	54.20	7	897	0.78%
2019/12/03	3	51.63	3	52.43	55.50	0	775	0.00%
2019/11/22	1	49.20	1	49.55	47.75	0	620	0.00%
2019/11/21	0	0.00	4	47.80	48.30	-4	591	-0.68%
2019/11/18	2	47.73	1	47.75	47.50	1	585	0.17%
2019/11/06	0	0.00	1	45.05	45.05	-1	499	-0.20%
2019/10/29	4	45.60	0	0.00	45.20	4	519	0.77%
2019/10/24	1	47.70	1	47.20	47.20	0	545	0.00%
2019/10/07	1	46.10	1	46.00	45.85	0	572	0.00%
2019/10/04	1	47.80	1	46.85	46.70	0	567	0.00%
2019/10/01	1	47.50	1	48.20	47.60	0	546	0.00%
2019/09/19	1	44.40	0	0.00	44.15	1	465	0.21%
2019/09/12	1	44.80	2	44.40	44.50	-1	452	-0.22%
2019/09/06	1	42.80	0	0.00	42.45	1	385	0.26%
2019/09/02	0	0.00	8	41.70	42.10	-8	377	-2.12%
2019/08/15	8	40.18	0	0.00	40.00	8	377	2.12%
2019/07/30	0	0.00	4	47.10	44.90	-4	392	-1.02%
2019/07/24	1	47.20	1	47.80	48.50	0	353	0.00%
2019/07/23	4	46.40	0	0.00	46.40	4	289	1.38%
2019/07/02	1	44.00	1	44.00	44.00	0	538	0.00%
2019/04/18	0	0.00	2	55.20	53.80	-2	447	-0.45%
2019/04/16	2	54.40	0	0.00	53.30	2	383	0.52%
2019/04/11	0	0.00	1	46.20	47.50	-1	264	-0.38%
2019/04/10	1	43.55	0	0.00	45.55	1	233	0.43%
2019/04/09	0	0.00	2	43.55	43.55	-2	226	-0.88%
2019/03/26	2	45.90	2	45.05	44.20	0	204	0.00%
2019/01/29	0	0.00	2	41.50	40.20	-2	133	-1.49%
2019/01/28	2	39.10	5.4	40.10	41.30	-3.4	122	-2.81%
2019/01/14	0	0.00	2	38.50	38.45	-2	101	-1.97%
2019/01/11	2	38.20	0	0.00	37.80	2	99	2.01%
2019/01/09	0	0.00	5	37.54	37.20	-5	92	-5.42%
2019/01/04	5	38.15	0	0.00	38.15	5	87	5.74%
2018/12/26	0	0.00	5	43.78	42.85	-5	86	-5.79%
2018/12/25	0	0.00	5	46.35	45.50	-5	84	-5.92%
2018/12/19	5	42.00	0	0.00	42.05	5	77	6.42%
2018/12/11	0	0.00	2	43.43	43.15	-2	76	-2.63%
2018/12/10	2	43.80	0	0.00	44.35	2	76	2.63%
2018/11/13	5	46.00	0	0.00	46.50	5	69	7.16%
2018/11/12	5	48.15	0	0.00	48.65	5	65	7.58%
2018/10/09	0	0.00	3	63.00	63.20	-3	59	-5.04%
2018/10/01	0	0.00	2	63.20	63.80	-2	70	-2.83%
2018/07/18	3	75.00	0	0.00	74.10	3	146	2.04%
2018/06/08	1	88.70	0	0.00	89.50	1	200	0.50%
2018/06/04	1	92.00	0	0.00	89.70	1	211	0.47%
2018/04/18	0	0.00	1	87.00	88.50	-1	592	-0.17%
2018/04/12	1	101.00	0	0.00	100.50	1	667	0.15%
2018/04/02	3	88.30	0	0.00	88.40	3	712	0.42%
2018/03/27	0	0.00	1	89.40	90.50	-1	779	-0.13%
2018/03/15	0	0.00	1	99.70	99.80	-1	807	-0.12%
2018/03/13	2	99.40	0	0.00	102.50	2	807	0.25%
2018/02/23	0	0.00	1	113.50	112.50	-1	768	-0.13%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	1	116.50	10	115.00	117.00	-9	609	-1.48%
2018/01/22	0	0.00	25	119.90	120.00	-25	546	-4.57%
2018/01/19	26	125.19	29	112.34	122.00	-3	521	-0.58%
2018/01/18	29	115.00	0	0.00	115.00	29	480	6.04%
2018/01/16	0	0.00	5	111.00	108.00	-5	444	-1.13%
2018/01/12	0	0.00	3	120.00	119.00	-3	411	-0.73%
2018/01/11	0	0.00	1	108.50	115.50	-1	380	-0.26%
2018/01/09	0	0.00	1	106.50	116.50	-1	347	-0.29%
2018/01/08	17	110.79	0	0.00	111.00	17	320	5.30%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%
2018/01/03	1	94.20	0	0.00	94.40	1	252	0.40%