動力-KY (6591)-元大-豐原券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	54.30	54.00	-1	1,122	-0.09%
2024/04/02	0	0.00	3	58.90	58.80	-3	1,046	-0.29%
2024/04/01	3	60.00	0	0.00	58.80	3	1,042	0.29%
2024/03/28	0	60.50	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	59.10	0	0.00	58.60	0	1,023	0.00%
2024/03/20	0.3	62.23	0	0.00	61.00	0.3	966	0.03%
2024/03/19	10.7	63.55	0	0.00	62.40	10.7	952	1.12%
2024/03/13	0	0.00	1	60.50	60.90	-1	872	-0.11%
2024/03/12	2	62.10	0	0.00	62.30	2	836	0.24%
2024/03/08	7	67.73	15	66.28	63.40	-8	775	-1.03%
2024/03/07	21	71.39	13	71.06	68.70	8	712	1.12%
2024/03/06	8	67.36	7	68.49	69.00	1	552	0.18%
2024/03/05	1	65.50	2	64.10	64.90	-1	413	-0.24%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	1	54.80	4	56.03	56.70	-3	180	-1.66%
2024/02/20	0	50.90	0	0.00	50.40	0	118	0.00%
2024/01/26	0.1	49.00	0	0.00	49.05	0.1	126	0.06%
2024/01/25	0.1	49.00	0	0.00	48.90	0.1	127	0.04%
2023/12/12	0	0.00	5	49.12	49.15	-5	162	-3.07%
2023/12/07	5	49.90	5	49.76	49.70	0	171	0.00%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/11/21	5	51.30	0	0.00	51.10	5	180	2.77%
2023/10/24	2	51.85	0	0.00	51.60	2	262	0.76%
2023/09/05	0	0.00	1	52.30	52.70	-1	619	-0.16%
2023/09/01	11	52.88	11	52.13	52.40	0	623	0.00%
2023/08/10	2	51.10	3	51.50	50.30	-1	639	-0.16%
2023/08/01	0	0.00	1	53.20	52.00	-1	613	-0.16%
2023/07/27	1	53.60	0	0.00	53.90	1	597	0.17%
2023/07/26	0	0.00	2	53.80	54.00	-2	586	-0.34%
2023/07/25	3	58.70	3	57.63	56.40	0	561	0.00%
2023/07/24	6	58.62	0	0.00	59.70	6	486	1.23%
2023/07/21	0	0.00	3	53.33	54.30	-3	351	-0.85%
2023/07/19	0	0.00	1	47.90	47.70	-1	325	-0.31%
2023/07/14	1	48.25	0	0.00	48.25	1	327	0.31%
2023/07/05	0.1	51.80	0	0.00	51.30	0.1	320	0.04%
2023/07/04	0	0.00	1	52.80	52.80	-1	323	-0.31%
2023/07/03	1	51.91	0	0.00	51.90	1	331	0.31%
2023/06/13	1	54.50	0	0.00	54.50	1	318	0.31%
2023/06/12	0	0.00	1	56.20	55.10	-1	323	-0.31%
2023/06/08	1	53.70	2	54.60	54.60	-1	322	-0.31%
2023/05/31	8	56.48	9	55.64	55.10	-1	305	-0.33%
2023/05/30	1	52.60	0	0.00	53.70	1	278	0.36%
2023/05/26	1.5	52.60	1	53.00	52.10	0.5	278	0.18%
2023/05/25	0	0.00	1	52.80	52.70	-1	269	-0.37%
2023/05/10	1	51.50	0	0.00	50.90	1	262	0.38%
2023/05/08	0	0.00	1	52.70	53.40	-1	254	-0.39%
2023/05/02	0	0.00	0	51.00	51.70	0	246	0.00%
2023/04/17	0	0.00	2	53.00	53.00	-2	233	-0.85%
2023/04/14	2	52.90	0	0.00	52.70	2	230	0.87%
2023/04/10	1	51.90	0	0.00	51.90	1	212	0.47%
2023/04/07	3	52.87	0	0.00	52.70	3	208	1.44%
2023/04/06	2	53.40	2	54.40	54.00	0	197	0.00%
2023/03/29	0	51.00	0	0.00	50.20	0	164	0.00%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/02/24	0	0.00	3	46.52	46.80	-3	113	-2.64%
2023/01/30	0.5	44.50	0	0.00	44.30	0.5	109	0.45%
2022/12/02	0.6	44.00	0	0.00	43.90	0.6	118	0.55%
2022/09/26	0.1	41.80	0	0.00	42.50	0.1	212	0.05%
2022/09/19	1	44.00	0	0.00	43.60	1	215	0.46%
2022/09/15	0	0.00	1	44.95	44.60	-1	215	-0.46%
2022/08/25	1	48.60	0	0.00	48.35	1	244	0.41%
2022/08/19	0	0.00	1	48.15	48.10	-1	248	-0.40%
2022/08/18	1	47.15	6	47.31	48.00	-5	247	-2.02%
2022/08/17	0	0.00	5	46.95	47.85	-5	244	-2.05%
2022/08/16	8	48.16	4	48.56	47.05	4	242	1.65%
2022/08/15	5	48.60	0	0.00	48.60	5	218	2.29%
2022/08/03	5	46.00	0	0.00	45.95	5	204	2.44%
2022/07/12	0.1	44.85	0	0.00	43.15	0.1	390	0.02%
2022/06/29	0.1	54.00	0	0.00	52.90	0.1	424	0.02%
2022/05/17	0	0.00	6	61.98	62.20	-6	490	-1.22%
2022/05/16	0	0.00	1	62.00	61.50	-1	502	-0.20%
2022/05/13	0	0.00	6	59.28	60.00	-6	497	-1.21%
2022/05/10	1	60.00	0	0.00	60.70	1	500	0.20%
2022/05/09	5	63.84	0	0.00	60.50	5	504	0.99%
2022/05/05	3	66.93	0	0.00	65.30	3	483	0.62%
2022/05/04	1	65.90	1	66.20	66.10	0	474	0.00%
2022/05/03	1	65.50	0	0.00	66.00	1	471	0.21%
2022/04/29	0	0.00	8	65.75	66.00	-8	466	-1.71%
2022/04/28	6	63.05	5	63.46	63.10	1	453	0.22%
2022/04/27	3	60.90	1	61.50	62.00	2	449	0.44%
2022/04/25	17	63.64	10	61.90	61.90	7	439	1.59%
2022/04/22	4	66.05	1	66.60	64.50	3	427	0.70%
2022/04/21	10	65.16	12	67.38	67.20	-2	398	-0.51%
2022/04/20	1	63.50	1	64.00	64.00	0	372	0.00%
2022/04/14	1	63.70	1	64.30	63.70	0	369	0.00%
2022/03/30	0	0.00	1	62.30	62.90	-1	343	-0.29%
2022/03/29	0	0.00	1	60.80	61.30	-1	368	-0.27%
2022/03/25	1	61.80	1	62.30	60.90	0	380	0.00%
2022/03/23	1	60.90	0	0.00	60.80	1	367	0.27%
2022/02/17	1	61.80	0	0.00	61.30	1	315	0.32%
2022/02/16	0	0.00	1	62.40	62.90	-1	298	-0.34%
2022/02/10	0	0.00	1	61.00	61.10	-1	294	-0.34%
2022/02/08	0.1	59.90	0	0.00	60.80	0.1	300	0.02%
2022/01/21	1	56.50	0	0.00	56.10	1	285	0.35%
2022/01/12	1	58.30	0	0.00	58.40	1	272	0.37%
2022/01/11	2	59.45	1	59.30	58.50	1	271	0.37%
2021/12/24	0	0.00	1	61.10	60.10	-1	253	-0.39%
2021/12/10	1	55.10	0	0.00	55.00	1	183	0.54%
2021/11/10	2.1	52.81	2	52.80	52.50	0.1	197	0.05%
2021/11/09	1	56.20	1	53.90	53.90	0	191	0.02%
2021/11/08	0	0.00	0.2	53.90	55.10	-0.2	177	-0.09%
2021/11/04	0	0.00	0.1	51.50	51.00	-0.1	162	-0.06%
2021/11/01	0	0.00	3	50.20	50.50	-3	163	-1.84%
2021/10/01	1	47.85	0	0.00	47.25	1	239	0.42%
2021/07/19	1	61.00	0	0.00	61.20	1	613	0.16%
2021/07/12	2	63.95	0	0.00	64.30	2	704	0.28%
2021/07/07	0	0.00	1	68.60	68.30	-1	759	-0.13%
2021/06/23	1	66.40	0	0.00	67.00	1	919	0.11%
2021/06/22	0	0.00	2	71.10	66.00	-2	920	-0.22%
2021/06/21	2	70.30	0	0.00	69.80	2	924	0.22%
2021/06/18	0	0.00	1	71.30	71.70	-1	990	-0.10%
2021/05/31	0	0.00	1	65.50	65.50	-1	1,042	-0.10%
2021/05/14	1	64.00	1	64.60	61.50	0	1,145	0.00%
2021/05/13	2	61.25	2	63.00	62.70	0	1,136	0.00%
2021/05/12	0	0.00	1	62.30	62.60	-1	1,127	-0.09%
2021/05/10	0	0.00	1	71.00	70.60	-1	1,105	-0.09%
2021/05/06	2	67.90	4	67.85	67.10	-2	1,079	-0.19%
2021/05/05	3	65.47	6	66.78	66.50	-3	1,076	-0.28%
2021/05/04	1	65.00	2	63.70	65.60	-1	1,073	-0.09%
2021/05/03	1	67.30	2	69.05	67.10	-1	1,060	-0.09%
2021/04/28	0	0.00	1	70.10	69.70	-1	1,059	-0.09%
2021/04/23	1	69.80	1	70.10	70.00	0	1,068	0.00%
2021/04/22	12	70.46	10.3	68.02	67.90	1.7	1,064	0.16%
2021/04/21	3	71.53	1	71.90	71.50	2	1,055	0.19%
2021/04/20	11	71.86	11	71.37	71.40	0	1,050	0.00%
2021/04/19	3	75.47	0	0.00	73.90	3	1,036	0.29%
2021/04/16	6	75.82	21	77.17	76.80	-15	1,025	-1.46%
2021/04/15	1	74.60	1	75.00	75.80	0	1,001	0.00%
2021/04/14	6	75.48	16	74.26	73.00	-10	991	-1.01%
2021/04/13	11	75.08	1	75.50	74.10	10	962	1.04%
2021/04/12	13	75.68	6	76.00	76.60	7	935	0.75%
2021/04/09	3	72.67	3	72.70	71.50	0	882	0.00%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/25	1	66.00	0	0.00	65.30	1	793	0.13%
2021/03/23	2	67.80	0	0.00	67.00	2	773	0.26%
2021/03/22	1	69.00	7	70.34	70.60	-6	696	-0.86%
2021/03/18	2	64.60	1	64.30	64.30	1	680	0.15%
2021/03/17	1	64.80	0	0.00	63.70	1	761	0.13%
2021/03/16	1	63.90	0	0.00	64.50	1	781	0.13%
2021/03/15	1	63.30	0	0.00	63.30	1	812	0.12%
2021/03/12	0	0.00	3	64.23	63.30	-3	861	-0.35%
2021/03/11	2	63.20	2	63.55	63.60	0	886	0.00%
2021/03/10	2	63.90	1	65.10	62.50	1	943	0.11%
2021/03/09	0	66.45	0	0.00	61.80	0	1,127	0.00%
2021/03/08	1	63.40	0	0.00	62.00	1	1,243	0.08%
2021/03/03	0	0.00	1	63.30	63.30	-1	1,350	-0.07%
2021/03/02	0	0.00	1	62.00	62.00	-1	1,354	-0.07%
2021/02/26	7	64.61	0	0.00	64.30	7	1,386	0.50%
2021/02/25	3	66.27	3	66.17	67.40	0	1,400	0.00%
2021/02/04	0	61.13	0	0.00	57.40	0	1,592	0.00%
2021/01/26	1	61.50	0	0.00	60.00	1	1,631	0.06%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/15	0	0.00	1	64.20	63.10	-1	1,592	-0.06%
2021/01/08	1	63.30	0	0.00	62.50	1	1,560	0.06%
2021/01/06	2	65.45	1	66.50	64.10	1	1,558	0.06%
2021/01/04	1	64.90	0	0.00	64.90	1	1,549	0.06%
2020/12/29	0	0.00	5	61.50	61.50	-5	1,548	-0.32%
2020/12/28	5	62.10	10	61.20	62.10	-5	1,548	-0.32%
2020/12/24	6	62.70	5	62.50	62.50	1	1,545	0.06%
2020/12/23	2	60.35	3	60.70	61.20	-1	1,546	-0.06%
2020/12/22	2	59.75	1	61.90	59.50	1	1,561	0.06%
2020/12/18	7	64.53	8	64.00	63.50	-1	1,581	-0.06%
2020/12/17	3	63.90	0	0.00	63.60	3	1,578	0.19%
2020/12/16	0	0.00	2	65.30	64.70	-2	1,575	-0.13%
2020/12/15	0	0.00	1	64.20	64.50	-1	1,568	-0.06%
2020/12/11	4	64.18	2	66.70	63.10	2	1,544	0.13%
2020/12/10	2	71.30	0	0.00	70.00	2	1,472	0.14%
2020/12/09	2	76.95	1	77.40	77.70	1	1,468	0.07%
2020/12/08	5	78.30	5	80.62	78.30	0	1,444	0.00%
2020/12/07	8	77.94	6	78.00	78.10	2	1,402	0.14%
2020/12/04	12	78.75	0	0.00	78.90	12	1,368	0.88%
2020/12/03	5	79.06	11	77.97	78.90	-6	1,328	-0.45%
2020/12/02	1	74.50	11.3	73.16	74.50	-10.3	1,154	-0.89%
2020/12/01	3	68.13	4	68.00	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	11	66.70	66.70	-11	1,036	-1.06%
2020/11/27	10	64.95	12	66.50	67.10	-2	1,034	-0.19%
2020/11/26	0	0.00	0.1	65.60	65.60	-0.1	1,098	-0.01%
2020/11/25	10	66.20	10	65.80	65.80	0	1,178	0.00%
2020/11/24	1	64.30	0	0.00	65.50	1	1,215	0.08%
2020/11/23	22	64.14	10	64.80	64.80	12	1,250	0.96%
2020/11/20	5	65.02	0	64.20	64.20	5	1,366	0.36%
2020/11/19	2	62.30	12	63.73	64.50	-10	1,640	-0.61%
2020/11/18	1	60.40	0	0.00	60.60	1	1,674	0.06%
2020/11/13	0	0.00	1	57.90	57.30	-1	1,886	-0.05%
2020/11/12	2	58.15	1	58.20	56.70	1	1,886	0.05%
2020/11/11	1	57.50	0	0.00	57.50	1	1,876	0.05%
2020/10/30	1	52.90	0	0.00	52.80	1	1,982	0.05%
2020/10/29	0	0.00	5	53.14	53.30	-5	1,990	-0.25%
2020/10/22	1	57.00	1	58.00	56.10	0	2,090	0.00%
2020/10/13	0	0.00	1	55.00	55.10	-1	2,431	-0.04%
2020/10/08	1	55.60	0	0.00	55.40	1	2,648	0.04%
2020/10/07	1	56.00	2	56.25	56.60	-1	2,672	-0.04%
2020/10/06	1	55.70	0	0.00	55.30	1	2,693	0.04%
2020/10/05	2	55.20	2	55.20	54.80	0	2,781	0.00%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/29	1	54.60	1	55.50	54.30	0	2,910	0.00%
2020/09/28	1	54.90	0	0.00	54.40	1	2,931	0.03%
2020/09/25	10	54.74	4	54.53	53.70	6	2,933	0.20%
2020/09/24	5	55.24	2	54.05	54.00	3	2,915	0.10%
2020/09/23	1	59.00	0	0.00	57.90	1	2,899	0.03%
2020/09/18	1	60.60	0	0.00	60.40	1	2,886	0.03%
2020/09/16	5	60.70	1	60.50	60.10	4	2,882	0.14%
2020/09/15	0	0.00	1	61.50	60.90	-1	2,876	-0.03%
2020/09/14	3	59.90	0	0.00	60.70	3	2,861	0.10%
2020/09/11	1	57.70	1	57.60	56.70	0	2,844	0.00%
2020/09/09	2	59.70	2	60.50	60.40	0	2,822	0.00%
2020/09/08	1	60.60	0	0.00	59.90	1	2,813	0.04%
2020/09/07	1	63.00	1	61.30	61.00	0	2,792	0.00%
2020/09/04	1	65.90	4	64.45	65.20	-3	2,769	-0.11%
2020/09/03	2	66.20	0	0.00	65.10	2	2,758	0.07%
2020/09/02	4	65.30	3	65.70	65.50	1	2,737	0.04%
2020/09/01	11	67.20	3	66.57	64.60	8	2,717	0.29%
2020/08/31	5	71.84	21	72.20	70.30	-16	2,650	-0.60%
2020/08/28	1	71.30	5	71.50	71.00	-4	2,564	-0.16%
2020/08/27	4	71.73	7	71.71	72.70	-3	2,485	-0.12%
2020/08/26	10	71.71	7	72.57	72.10	3	2,414	0.12%
2020/08/25	41	72.49	29	72.10	72.00	12	2,273	0.53%
2020/08/24	7	64.60	15	65.80	67.90	-8	1,934	-0.41%
2020/08/21	5	60.66	8	61.56	61.80	-3	1,813	-0.17%
2020/08/20	34	62.61	26	61.44	58.60	8	1,770	0.45%
2020/08/19	8	62.89	18	63.39	65.10	-10	1,657	-0.60%
2020/08/18	1	59.40	0	0.00	59.20	1	1,577	0.06%
2020/08/17	2	60.50	1	60.30	60.10	1	1,575	0.06%
2020/08/14	4	60.25	4	60.70	61.20	0	1,568	0.00%
2020/08/13	2	58.75	0	0.00	58.80	2	1,560	0.13%
2020/08/11	2	60.20	2	59.85	58.60	0	1,559	0.00%
2020/08/10	4	61.33	0	0.00	59.10	4	1,549	0.26%
2020/08/07	3	61.07	0	0.00	61.00	3	1,520	0.20%
2020/08/06	1	60.90	3	61.20	61.40	-2	1,514	-0.13%
2020/08/05	2	59.45	8	59.78	62.00	-6	1,490	-0.40%
2020/08/04	2	58.20	1	59.10	57.90	1	1,463	0.07%
2020/08/03	10	58.30	4	58.83	57.70	6	1,458	0.41%
2020/07/31	1	57.40	0	0.00	57.30	1	1,452	0.07%
2020/07/30	0	0.00	2	56.60	57.00	-2	1,453	-0.14%
2020/07/27	2	57.95	2	57.95	54.50	0	1,438	0.00%
2020/07/24	3	60.27	3	60.43	58.70	0	1,401	0.00%
2020/07/23	1	61.10	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	63.00	0	0.00	62.50	1	1,356	0.07%
2020/07/21	1	62.20	4	63.68	64.30	-3	1,333	-0.22%
2020/07/20	4	61.83	2	62.55	60.80	2	1,295	0.15%
2020/07/17	6	66.25	16	67.43	62.80	-10	1,247	-0.80%
2020/07/16	4	65.73	8	65.53	67.80	-4	1,102	-0.36%
2020/07/15	5	62.28	14	63.92	61.70	-9	952	-0.95%
2020/07/14	13	60.70	3	61.90	60.20	10	885	1.13%
2020/07/13	3	60.63	6	60.57	60.50	-3	869	-0.35%
2020/07/10	24	60.33	5	61.88	61.70	19	842	2.25%
2020/07/09	8	56.41	6	57.13	57.00	2	758	0.26%
2020/07/08	1	51.00	3	52.57	53.20	-2	671	-0.30%
2020/07/07	2	50.20	5	51.92	52.90	-3	644	-0.47%
2020/07/02	1	49.70	0	0.00	49.25	1	629	0.16%
2020/07/01	1	48.90	0	0.00	48.80	1	618	0.16%
2020/06/24	2	46.35	1	46.50	46.30	1	620	0.16%
2020/06/23	1	47.50	0	0.00	46.55	1	627	0.16%
2020/06/22	1	47.05	0	0.00	47.00	1	629	0.16%
2020/06/19	1	46.75	1	47.00	46.70	0	632	0.00%
2020/06/18	0	0.00	1	47.25	47.00	-1	636	-0.16%
2020/06/17	1	46.50	1	46.80	46.40	0	633	0.00%
2020/06/15	2	45.80	2	45.50	45.30	0	647	0.00%
2020/06/11	3	47.58	3	47.87	46.85	0	650	0.00%
2020/06/10	8	48.43	10	48.37	48.05	-2	646	-0.31%
2020/06/08	0	0.00	1	49.80	49.70	-1	650	-0.15%
2020/06/05	7	50.94	0	0.00	50.50	7	645	1.08%
2020/06/04	0	0.00	3	49.27	49.35	-3	620	-0.48%
2020/06/02	2	48.68	1	49.30	48.30	1	622	0.16%
2020/05/29	1	47.20	1	47.60	47.25	0	620	0.00%
2020/05/28	1	47.85	1	47.75	47.75	0	620	0.00%
2020/05/27	4	49.21	3	49.85	48.25	1	618	0.16%
2020/05/25	1	47.35	3	47.67	48.60	-2	599	-0.33%
2020/05/22	1	45.25	1	45.80	45.15	0	579	0.00%
2020/05/21	1	46.70	2	46.68	46.20	-1	576	-0.17%
2020/05/20	3	46.52	0	0.00	46.50	3	574	0.52%
2020/05/19	1	47.85	3	46.97	48.00	-2	561	-0.36%
2020/05/15	1	43.50	3	44.43	44.95	-2	545	-0.37%
2020/05/14	1	44.80	0	0.00	43.80	1	543	0.18%
2020/05/13	0	0.00	1	45.95	45.95	-1	541	-0.18%
2020/05/08	1	45.00	0	0.00	45.15	1	547	0.18%
2020/05/05	1	46.10	1	46.50	45.30	0	541	0.00%
2020/05/04	2	45.18	1	47.30	45.75	1	537	0.19%
2020/04/30	2	45.45	3	45.25	45.90	-1	526	-0.19%
2020/04/29	1	42.70	0	0.00	42.35	1	513	0.19%
2020/04/28	1	41.70	1	41.95	41.90	0	535	0.00%
2020/04/24	1	40.45	1	40.95	40.30	0	538	0.00%
2020/04/23	0	0.00	2	40.28	40.20	-2	543	-0.37%
2020/04/22	1	38.95	0	0.00	39.00	1	551	0.18%
2020/04/21	3	39.33	1	40.00	38.25	2	565	0.35%
2020/04/17	1	40.30	0	0.00	39.25	1	594	0.17%
2020/04/16	2	40.20	2	40.38	40.35	0	615	0.00%
2020/04/14	2	39.00	1	39.60	39.20	1	620	0.16%
2020/04/13	1	38.00	0	0.00	37.85	1	630	0.16%
2020/04/10	3	38.40	1	38.60	38.40	2	641	0.31%
2020/04/08	0	0.00	4	36.35	36.95	-4	696	-0.57%
2020/04/06	1	33.00	1	33.50	33.70	0	749	0.00%
2020/04/01	3	34.13	2	34.43	33.50	1	823	0.12%
2020/03/31	1	32.70	1	33.10	33.70	0	912	0.00%
2020/03/30	1	31.90	1	32.10	32.25	0	915	0.00%
2020/03/27	2	33.58	3	33.62	33.00	-1	937	-0.11%
2020/03/18	1	32.50	1	32.25	31.50	0	986	0.00%
2020/03/17	1	32.25	1	32.70	32.20	0	1,001	0.00%
2020/03/16	0	0.00	1	37.40	35.00	-1	1,019	-0.10%
2020/03/13	4	35.43	4	35.69	36.50	0	1,067	0.00%
2020/03/05	1	47.75	0	0.00	47.40	1	1,386	0.07%
2020/03/03	1	48.30	0	0.00	48.00	1	1,392	0.07%
2020/02/27	1	48.50	0	0.00	48.05	1	1,397	0.07%
2020/02/26	1	48.35	4	49.49	49.55	-3	1,398	-0.21%
2020/02/24	2	49.60	0	0.00	49.50	2	1,427	0.14%
2020/02/21	3	50.83	3	51.20	50.80	0	1,431	0.00%
2020/02/20	1	51.00	0	0.00	50.80	1	1,432	0.07%
2020/02/19	0	0.00	1	51.40	51.40	-1	1,459	-0.07%
2020/02/18	0	0.00	1	51.00	50.50	-1	1,467	-0.07%
2020/02/17	1	50.40	0	0.00	50.20	1	1,467	0.07%
2020/02/14	1	50.40	2	50.65	50.70	-1	1,489	-0.07%
2020/02/13	2	51.45	2	51.95	50.30	0	1,511	0.00%
2020/02/12	2	50.65	3	50.73	50.20	-1	1,504	-0.07%
2020/02/11	1	49.60	3	49.57	49.35	-2	1,496	-0.13%
2020/02/10	4	47.99	4	48.41	48.70	0	1,491	0.00%
2020/02/07	8	49.41	5	48.80	48.60	3	1,487	0.20%
2020/02/06	0	0.00	2	50.55	50.50	-2	1,480	-0.14%
2020/02/05	3	48.73	3	48.90	48.60	0	1,474	0.00%
2020/02/04	1	49.05	2	49.45	49.40	-1	1,466	-0.07%
2020/02/03	4	47.00	4	47.49	47.60	0	1,458	0.00%
2020/01/31	1	51.50	4	50.38	50.00	-3	1,442	-0.21%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	60.20	1	60.60	59.50	0	1,421	0.00%
2020/01/16	3	60.87	2	61.35	60.70	1	1,409	0.07%
2020/01/15	3	60.03	3	60.87	60.00	0	1,397	0.00%
2020/01/14	5	60.10	8	60.54	60.60	-3	1,382	-0.22%
2020/01/13	1	58.90	0	0.00	59.00	1	1,366	0.07%
2020/01/10	5	59.04	4	60.15	58.60	1	1,375	0.07%
2020/01/09	4	57.98	1	59.00	57.30	3	1,360	0.22%
2020/01/07	2	57.45	1	58.20	58.00	1	1,357	0.07%
2020/01/06	0	0.00	1	59.30	59.00	-1	1,350	-0.07%
2020/01/03	2	60.30	0	0.00	59.20	2	1,335	0.15%
2020/01/02	3	61.63	5	61.92	62.00	-2	1,311	-0.15%
2019/12/31	1	58.30	6	60.08	61.20	-5	1,268	-0.39%
2019/12/30	3	59.27	2	60.10	59.00	1	1,246	0.08%
2019/12/27	17	59.27	14	59.52	59.60	3	1,213	0.25%
2019/12/26	4	56.10	22	55.72	59.70	-18	1,145	-1.57%
2019/12/25	6	54.52	1	55.50	54.30	5	1,083	0.46%
2019/12/24	12	56.00	2	54.55	54.60	10	1,095	0.91%
2019/12/23	0	0.00	2	54.00	55.00	-2	1,077	-0.19%
2019/12/20	2	52.70	0	0.00	52.60	2	1,052	0.19%
2019/12/19	1	52.00	4	52.63	53.10	-3	1,049	-0.29%
2019/12/18	5	51.90	10	51.85	51.70	-5	1,040	-0.48%
2019/12/17	3	52.27	0	0.00	52.40	3	1,059	0.28%
2019/12/16	1	52.70	3	52.80	52.50	-2	1,057	-0.19%
2019/12/13	4	51.23	4	51.63	51.00	0	1,044	0.00%
2019/12/12	1	53.50	1	52.70	52.70	0	1,030	0.00%
2019/12/11	7	52.23	2	51.70	51.90	5	1,016	0.49%
2019/12/09	2	53.05	1	52.10	51.80	1	982	0.10%
2019/12/06	9	56.41	5	54.48	54.30	4	977	0.41%
2019/12/05	3	53.83	5	53.84	53.50	-2	924	-0.22%
2019/12/04	4	56.18	1	57.00	54.20	3	897	0.33%
2019/12/03	4	53.90	5	54.60	55.50	-1	775	-0.13%
2019/12/02	1	50.60	6	49.08	50.50	-5	670	-0.75%
2019/11/29	3	48.23	0	0.00	47.90	3	648	0.46%
2019/11/27	0	0.00	1	48.70	48.70	-1	637	-0.16%
2019/11/26	2	48.40	0	0.00	48.15	2	632	0.32%
2019/11/25	1	47.80	2	48.30	48.10	-1	625	-0.16%
2019/11/22	1	49.20	0	0.00	47.75	1	620	0.16%
2019/11/21	0	0.00	2	47.78	48.30	-2	591	-0.34%
2019/11/20	3	47.68	3	48.25	47.25	0	591	0.00%
2019/11/19	3	46.87	3	47.13	47.20	0	590	0.00%
2019/11/18	1	48.30	4	47.80	47.50	-3	585	-0.51%
2019/11/13	1	46.30	1	46.35	45.85	0	545	0.00%
2019/11/12	37	45.89	37	46.25	45.05	0	522	0.00%
2019/11/06	1	45.00	0	0.00	45.05	1	499	0.20%
2019/11/04	1	45.30	1	45.80	46.20	0	506	0.00%
2019/10/30	1	45.45	1	45.25	45.25	0	516	0.00%
2019/10/28	0	0.00	2	46.30	46.00	-2	525	-0.38%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/21	0	0.00	3	47.93	47.55	-3	652	-0.46%
2019/10/18	7	48.94	0	0.00	48.40	7	640	1.09%
2019/10/17	0	0.00	1	47.95	49.50	-1	622	-0.16%
2019/10/16	3	47.98	0	0.00	47.05	3	605	0.50%
2019/10/15	0	0.00	1	46.10	47.95	-1	596	-0.17%
2019/10/14	1	46.90	0	0.00	45.90	1	587	0.17%
2019/10/08	1	45.15	0	0.00	45.05	1	578	0.17%
2019/10/04	2	47.40	0	0.00	46.70	2	567	0.35%
2019/10/01	0	0.00	1	48.00	47.60	-1	546	-0.18%
2019/09/27	0	0.00	3	46.23	46.15	-3	515	-0.58%
2019/09/26	2	45.95	4	45.80	45.45	-2	498	-0.40%
2019/09/25	1	45.30	4	44.93	44.75	-3	502	-0.60%
2019/09/24	4	45.95	1	45.75	45.55	3	500	0.60%
2019/09/20	1	45.00	1	45.30	44.85	0	488	0.00%
2019/09/16	1	43.45	3	43.43	43.40	-2	457	-0.44%
2019/09/12	5	44.78	4	44.50	44.50	1	452	0.22%
2019/09/11	14	45.49	8	45.76	44.25	6	440	1.36%
2019/09/10	2	44.40	5	46.04	46.05	-3	409	-0.73%
2019/09/09	2	42.28	1	41.90	41.90	1	388	0.26%
2019/09/06	1	42.60	1	42.95	42.45	0	385	0.00%
2019/09/05	0	0.00	4	42.29	42.25	-4	381	-1.05%
2019/09/03	2	42.68	1	43.20	42.15	1	381	0.26%
2019/09/02	1	42.00	0	0.00	42.10	1	377	0.27%
2019/08/29	0	0.00	1	41.20	41.20	-1	375	-0.27%
2019/08/26	3	41.95	0	0.00	41.30	3	372	0.81%
2019/08/23	0	0.00	1	42.30	42.85	-1	370	-0.27%
2019/08/22	2	41.65	2	42.30	41.60	0	366	0.00%
2019/08/19	1	40.70	0	0.00	40.60	1	376	0.27%
2019/08/16	0	0.00	1	40.40	40.35	-1	378	-0.26%
2019/08/15	4	40.13	0	0.00	40.00	4	377	1.06%
2019/08/13	0	0.00	3	41.15	41.00	-3	382	-0.78%
2019/08/12	6	41.94	4	42.40	41.75	2	386	0.52%
2019/08/08	4	41.00	0	0.00	40.95	4	386	1.04%
2019/08/06	1	38.45	1	39.70	39.90	0	392	0.00%
2019/08/05	1	42.20	0	0.00	40.75	1	398	0.25%
2019/08/02	1	43.75	0	0.00	42.90	1	397	0.25%
2019/07/30	1	46.60	1	45.40	44.90	0	392	0.00%
2019/07/29	1	47.80	7	47.76	47.30	-6	388	-1.54%
2019/07/26	1	48.00	1	48.65	48.70	0	383	0.00%
2019/07/25	1	48.00	2	48.40	47.70	-1	371	-0.27%
2019/07/24	39	47.69	55	47.70	48.50	-16	353	-4.53%
2019/07/23	23	44.94	2	45.73	46.40	21	289	7.25%
2019/07/19	1	42.05	0	0.00	42.10	1	275	0.36%
2019/07/18	1	42.50	0	0.00	42.00	1	286	0.35%
2019/07/16	0	0.00	2	43.10	43.00	-2	313	-0.64%
2019/07/08	1	43.60	0	0.00	43.05	1	506	0.20%
2019/07/03	2	44.45	0	0.00	43.25	2	539	0.37%
2019/06/28	1	41.00	0	0.00	40.85	1	536	0.19%
2019/06/25	0	0.00	1	41.50	41.50	-1	540	-0.19%
2019/06/20	1	42.35	0	0.00	42.50	1	571	0.18%
2019/06/12	0	0.00	1	40.90	40.95	-1	569	-0.18%
2019/06/06	1	41.75	0	0.00	41.25	1	565	0.18%
2019/06/03	1	42.50	0	0.00	42.50	1	564	0.18%
2019/05/28	1	43.35	1	43.45	44.30	0	558	0.00%
2019/05/21	1	44.00	0	0.00	44.00	1	557	0.18%
2019/05/20	1	45.10	0	0.00	43.80	1	556	0.18%
2019/05/15	1	48.15	0	0.00	47.60	1	549	0.18%
2019/05/13	0	0.00	1	46.80	46.60	-1	538	-0.19%
2019/04/26	4	49.50	0	0.00	48.55	4	504	0.79%
2019/04/25	0	0.00	1	51.10	50.80	-1	497	-0.20%
2019/04/19	2	54.70	1	55.70	54.10	1	466	0.21%
2019/04/18	6	54.88	5	54.94	53.80	1	447	0.22%
2019/04/17	1	54.40	1	54.60	53.80	0	412	0.00%
2019/04/16	2	54.80	0	0.00	53.30	2	383	0.52%
2019/04/15	0	0.00	20	51.11	53.20	-20	326	-6.13%
2019/04/12	11	48.31	14	48.58	48.40	-3	286	-1.05%
2019/04/11	21	49.19	2	48.25	47.50	19	264	7.20%
2019/04/10	1	43.90	2	45.53	45.55	-1	233	-0.43%
2019/04/08	4	45.11	0	0.00	44.10	4	224	1.78%
2019/03/29	1	43.50	1	44.00	43.45	0	210	0.00%
2019/03/28	1	43.20	0	0.00	43.40	1	208	0.48%
2019/03/04	0	0.00	1	42.75	42.40	-1	177	-0.56%
2019/02/26	6	44.59	4	44.90	43.00	2	172	1.16%
2019/02/25	0	0.00	1	42.70	42.60	-1	158	-0.63%
2019/02/20	1	42.20	0	0.00	42.00	1	147	0.68%
2019/02/12	0	0.00	4	40.73	40.80	-4	140	-2.84%
2019/01/29	12	41.68	8	40.98	40.20	4	133	2.99%
2018/12/04	2	51.10	1	52.40	50.30	1	75	1.33%
2018/11/12	0	0.00	1	48.65	48.65	-1	65	-1.52%
2018/10/31	0	0.00	1	42.50	42.50	-1	64	-1.56%
2018/10/17	1	55.20	0	0.00	55.20	1	60	1.65%
2018/10/11	0	0.00	10	58.10	58.50	-10	60	-16.41%
2018/06/21	0	0.00	5	90.64	89.40	-5	199	-2.51%
2018/06/20	0	0.00	1	91.50	90.50	-1	198	-0.50%
2018/06/19	1	93.50	0	0.00	92.40	1	195	0.51%
2018/06/15	5	89.62	0	0.00	89.60	5	191	2.61%
2018/05/31	0	0.00	4	78.60	79.80	-4	208	-1.92%
2018/05/03	1	77.20	0	0.00	77.20	1	381	0.26%
2018/04/26	2	80.20	0	0.00	78.60	2	464	0.43%
2018/04/20	4	87.00	0	0.00	86.90	4	546	0.73%
2018/04/19	1	88.20	0	0.00	88.30	1	564	0.18%
2018/04/18	4	87.25	0	0.00	88.50	4	592	0.67%
2018/04/16	0	0.00	2	90.30	91.00	-2	618	-0.32%
2018/04/13	0	0.00	3	94.60	94.00	-3	639	-0.47%
2018/04/12	1	99.90	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/03/31	3	85.37	0	0.00	85.70	3	753	0.40%
2018/03/30	0	0.00	1	87.20	86.30	-1	763	-0.13%
2018/03/29	0	0.00	1	87.70	87.60	-1	768	-0.13%
2018/03/27	0	0.00	1	89.30	90.50	-1	779	-0.13%
2018/03/21	3	92.27	0	0.00	92.80	3	818	0.37%
2018/03/20	0	0.00	9	91.20	91.50	-9	818	-1.10%
2018/03/12	0	0.00	3	98.00	97.80	-3	802	-0.37%
2018/03/08	0	0.00	3	105.33	103.00	-3	793	-0.38%
2018/03/05	0	0.00	2	110.00	110.00	-2	784	-0.25%
2018/03/02	0	0.00	1	108.00	110.00	-1	779	-0.13%
2018/03/01	1	107.50	0	0.00	109.00	1	781	0.13%
2018/02/26	0	0.00	1	115.50	112.50	-1	777	-0.13%
2018/02/23	1	112.00	1	116.00	112.50	0	768	0.00%
2018/02/22	1	114.00	12	113.83	115.00	-11	753	-1.46%
2018/02/21	10	108.50	1	108.00	108.50	9	735	1.22%
2018/02/12	0	0.00	2	98.00	99.00	-2	721	-0.28%
2018/02/09	5	92.10	1	92.50	98.50	4	714	0.56%
2018/02/07	2	94.85	0	0.00	90.50	2	694	0.29%
2018/02/06	4	101.20	2	97.20	97.20	2	681	0.29%
2018/02/05	1	108.00	2	110.00	108.00	-1	670	-0.15%
2018/02/02	1	113.50	1	115.50	112.50	0	668	0.00%
2018/02/01	2	116.50	1	119.50	114.00	1	665	0.15%
2018/01/31	2	109.00	6	111.92	118.00	-4	654	-0.61%
2018/01/30	5	114.40	0	0.00	113.00	5	639	0.78%
2018/01/29	3	117.17	1	119.50	120.00	2	629	0.32%
2018/01/26	4	119.75	2	118.75	118.00	2	619	0.32%
2018/01/25	4	118.75	12	116.71	117.00	-8	609	-1.31%
2018/01/24	6	121.92	1	124.00	122.50	5	588	0.85%
2018/01/23	6	123.25	4	122.75	125.50	2	576	0.35%
2018/01/22	9	121.56	1	125.00	120.00	8	546	1.46%
2018/01/19	3	111.00	5	119.90	122.00	-2	521	-0.38%
2018/01/18	3	115.00	7	114.21	115.00	-4	480	-0.83%
2018/01/17	1	108.00	0	0.00	111.50	1	458	0.22%
2018/01/16	4	111.13	0	0.00	108.00	4	444	0.90%
2018/01/15	5	112.80	0	0.00	114.50	5	430	1.16%
2018/01/12	0	0.00	6	118.33	119.00	-6	411	-1.46%
2018/01/11	4	110.00	0	0.00	115.50	4	380	1.05%
2018/01/10	0	0.00	1	111.00	113.00	-1	362	-0.28%
2018/01/09	4	112.38	1	106.50	116.50	3	347	0.86%
2018/01/08	1	111.00	1	110.50	111.00	0	320	0.00%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/03	0	0.00	4	92.98	94.40	-4	252	-1.58%
2018/01/02	2	87.50	0	0.00	86.00	2	230	0.87%