動力-KY (6591)-元大-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.3
漲跌
▼1.0
漲幅
-1.78%
成交量
278張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	55.30	2	56.30	55.20	0	1,133	0.00%
2024/04/26	1	54.90	1	56.00	55.00	0	1,128	0.00%
2024/04/24	1	54.80	1	54.30	54.80	0	1,121	0.00%
2024/04/12	4	56.90	4	57.48	56.90	0	1,087	0.00%
2024/04/11	4	56.70	4	57.45	56.70	0	1,078	0.00%
2024/04/10	3	58.00	3	57.90	58.00	0	1,073	0.00%
2024/04/09	4	57.60	4	58.00	57.60	0	1,066	0.00%
2024/04/03	6	58.90	6	59.20	58.90	0	1,050	0.00%
2024/03/29	0	0.00	11	58.82	58.60	-11	1,037	-1.06%
2024/03/26	0	59.06	1	59.30	58.40	-1	1,016	-0.10%
2024/03/25	5	61.21	5	61.22	61.20	0	993	0.00%
2024/03/22	5	60.90	5	61.38	60.90	0	986	0.00%
2024/03/21	0	0.00	2	61.95	61.40	-2	977	-0.20%
2024/03/19	6	62.33	15	62.58	62.40	-9	952	-0.94%
2024/03/18	8	62.80	8	61.39	62.80	0	927	0.00%
2024/03/15	7	59.40	7	60.69	59.40	0	902	0.00%
2024/03/12	4	62.30	4	61.85	62.30	0	836	0.00%
2024/03/11	3	60.00	25	61.18	60.00	-22	807	-2.72%
2024/03/08	34	63.90	34	66.77	63.40	0	775	0.00%
2024/03/07	44	69.67	13.1	69.93	68.70	31	712	4.34%
2024/03/06	0	0.00	22.2	64.68	69.00	-22.2	552	-4.01%
2024/03/05	26	63.20	40.1	64.35	64.90	-14.1	413	-3.41%
2024/03/04	0	0.00	0	62.30	62.30	0	213	-0.01%
2024/03/01	10	52.58	0	56.45	56.70	10	180	5.51%
2024/02/26	7	51.34	0	0.00	51.40	7	123	5.69%
2024/02/22	3	50.80	0	0.00	50.50	3	122	2.45%
2024/02/21	20	51.03	0	0.00	50.70	20	121	16.41%
2023/12/11	2	49.40	0	0.00	49.35	2	164	1.21%
2023/12/07	5	49.80	0	0.00	49.70	5	171	2.91%
2023/12/05	5	50.20	0	0.00	49.70	5	178	2.80%
2023/12/04	5	50.30	0	0.00	50.40	5	176	2.83%
2023/11/13	0	50.60	0	0.00	50.20	0	196	0.01%
2023/11/09	0	52.83	0	0.00	52.50	0	194	0.02%
2023/10/19	1	52.70	0	0.00	52.80	1	496	0.20%
2023/10/18	0	0.00	1	53.00	53.00	-1	529	-0.19%
2023/10/12	0	0.00	1	54.70	54.80	-1	534	-0.19%
2023/10/05	0	53.30	0	0.00	52.80	0	536	0.00%
2023/10/02	0	0.00	1	53.50	53.30	-1	552	-0.18%
2023/09/11	0	0.00	1	53.00	52.70	-1	608	-0.16%
2023/09/07	2	52.70	0	0.00	52.80	2	610	0.33%
2023/08/31	0	0.00	1	52.40	52.20	-1	624	-0.16%
2023/08/24	0	0.00	1	52.50	51.90	-1	658	-0.15%
2023/08/14	2	48.70	0	0.00	48.30	2	647	0.31%
2023/08/10	1	52.19	0	0.00	50.30	1	639	0.16%
2023/07/31	1	53.30	25	52.72	52.90	-24	613	-3.91%
2023/07/27	5	54.70	0	0.00	53.90	5	597	0.84%
2023/07/25	22	58.62	1	58.33	56.40	21	561	3.73%
2023/07/24	3	59.40	22	59.36	59.70	-19	486	-3.91%
2023/07/21	2.1	52.89	0	54.30	54.30	2.1	351	0.59%
2023/07/17	20	49.84	0	0.00	49.95	20	329	6.07%
2023/07/12	1	46.25	0	0.00	46.95	1	325	0.31%
2023/07/10	2	47.10	0	0.00	47.00	2	330	0.61%
2023/07/06	2	50.40	0	0.00	49.85	2	323	0.62%
2023/06/21	0	0.00	1	55.00	55.00	-1	331	-0.30%
2023/06/19	1	56.50	0	0.00	56.10	1	339	0.29%
2023/06/14	0	0.00	1	55.50	55.20	-1	324	-0.31%
2023/06/13	3	54.80	0	0.00	54.50	3	318	0.94%
2023/06/12	0	0.00	1	55.20	55.10	-1	323	-0.31%
2023/06/09	1	54.50	0	0.00	54.50	1	324	0.31%
2023/06/02	3	55.10	0	0.00	55.30	3	314	0.95%
2023/05/09	0	0.00	5	52.20	52.10	-5	258	-1.94%
2023/05/08	0	0.00	4	53.40	53.40	-4	254	-1.57%
2023/05/05	0	0.00	13	52.72	52.00	-13	252	-5.16%
2023/04/19	1	52.00	0	0.00	52.00	1	239	0.42%
2023/04/12	0	0.00	2	51.90	52.00	-2	219	-0.91%
2023/04/10	2	52.65	0	0.00	51.90	2	212	0.94%
2023/04/06	0	0.00	1	54.79	54.00	-1	197	-0.53%
2023/03/29	0	50.80	0	0.00	50.20	0	164	0.01%
2023/03/22	0	0.00	2	49.90	50.00	-2	146	-1.37%
2023/03/17	1	48.20	0	0.00	47.90	1	139	0.72%
2023/03/15	1	48.05	0	0.00	47.20	1	133	0.75%
2023/03/14	1	47.10	5	47.02	47.40	-4	126	-3.16%
2023/03/03	1	46.55	0	0.00	46.55	1	118	0.84%
2023/03/01	3	47.00	0	0.00	46.90	3	116	2.59%
2023/02/24	4	45.70	0	0.00	46.80	4	113	3.53%
2023/02/17	0	0.00	1	44.70	44.65	-1	113	-0.88%
2023/02/10	1	44.25	0	0.00	43.80	1	117	0.85%
2023/02/01	14	44.77	0	0.00	45.00	14	112	12.49%
2023/01/30	4	44.33	0	0.00	44.30	4	109	3.64%
2022/12/12	0	0.00	1	44.60	45.10	-1	122	-0.82%
2022/11/30	0	0.00	1	42.85	43.40	-1	116	-0.86%
2022/10/18	1	38.40	0	0.00	38.40	1	196	0.51%
2022/09/05	1	46.85	0	0.00	46.60	1	223	0.45%
2022/07/12	0	0.00	2	43.30	43.15	-2	390	-0.51%
2022/06/30	1	51.20	0	0.00	50.80	1	425	0.23%
2022/06/29	0	0.00	0.1	54.00	52.90	-0.1	424	-0.03%
2022/06/09	0	0.00	1	65.30	65.50	-1	467	-0.22%
2022/06/06	0	0.00	2	64.30	64.00	-2	479	-0.42%
2022/05/10	1	61.30	0	0.00	60.70	1	500	0.20%
2022/04/29	0	0.00	1	66.20	66.00	-1	466	-0.21%
2022/04/26	0	63.00	1	62.80	62.60	-1	442	-0.22%
2022/04/25	1	62.20	0	0.00	61.90	1	439	0.23%
2022/04/22	2	67.30	1	67.90	64.50	1	427	0.23%
2022/04/07	2	60.50	0	0.00	59.80	2	333	0.60%
2022/03/30	0	62.60	0	0.00	62.90	0	343	0.00%
2022/03/25	0	62.00	0	0.00	60.90	0	380	0.00%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/03/10	0.1	60.60	6	59.38	58.90	-5.9	335	-1.75%
2022/02/24	0	0.00	2	57.50	57.30	-2	323	-0.62%
2022/02/22	0	0.00	1	59.00	59.00	-1	324	-0.31%
2022/02/18	1	61.20	0	0.00	61.20	1	317	0.31%
2022/02/17	2	62.30	1.1	62.70	61.30	0.9	315	0.28%
2022/02/14	1	59.00	0	0.00	58.90	1	285	0.35%
2022/02/07	0	0.00	4	56.10	57.30	-4	286	-1.40%
2022/01/25	2	55.10	0	0.00	54.90	2	287	0.70%
2022/01/24	2	55.90	0	0.00	55.90	2	287	0.70%
2022/01/19	0	0.00	2	58.40	58.20	-2	280	-0.71%
2022/01/07	2.1	59.81	0	0.00	59.80	2.1	256	0.83%
2022/01/06	2	58.00	0	0.00	58.40	2	246	0.81%
2022/01/05	2	58.40	0	0.00	58.30	2	247	0.81%
2021/12/28	2	60.40	1	61.40	59.90	1	258	0.39%
2021/12/27	0	0.00	1	60.60	60.10	-1	256	-0.39%
2021/12/24	2	59.90	0	0.00	60.10	2	253	0.79%
2021/12/03	0	55.20	0	0.00	54.90	0	185	0.00%
2021/10/07	0	0.00	2	49.00	50.60	-2	195	-1.02%
2021/08/12	0	0.00	0.2	58.40	58.00	-0.2	449	-0.03%
2021/08/04	0	0.00	0.1	60.50	60.60	-0.1	504	-0.01%
2021/06/25	0.2	68.10	0	0.00	66.90	0.2	912	0.02%
2021/06/23	0	0.00	10	66.87	67.00	-10	919	-1.09%
2021/06/22	0	0.00	10	66.50	66.00	-10	920	-1.09%
2021/06/21	5	70.30	0	0.00	69.80	5	924	0.54%
2021/06/18	15	69.27	0	0.00	71.70	15	990	1.51%
2021/06/16	1	68.50	1	68.00	67.00	0	1,007	0.00%
2021/05/31	0	0.00	0.2	65.34	65.50	-0.2	1,042	-0.02%
2021/05/25	1	63.30	1	63.80	63.60	0	1,121	0.00%
2021/05/21	1	61.40	1	61.00	61.80	0	1,124	0.00%
2021/05/20	0	0.00	1	60.60	60.00	-1	1,134	-0.09%
2021/05/19	1	60.50	1	61.50	61.00	0	1,134	0.00%
2021/05/18	2	60.75	2	59.50	61.20	0	1,139	0.00%
2021/05/13	1	62.20	1	62.20	62.70	0	1,136	0.00%
2021/05/12	1	63.00	1	64.50	62.60	0	1,127	0.00%
2021/05/10	1.2	71.02	2	71.15	70.60	-0.8	1,105	-0.07%
2021/04/29	1	71.40	2	70.75	70.30	-1	1,055	-0.09%
2021/04/28	0	0.00	9	70.04	69.70	-9	1,059	-0.85%
2021/04/26	6	71.33	0	0.00	70.30	6	1,070	0.56%
2021/04/23	2	69.45	0	0.00	70.00	2	1,068	0.19%
2021/04/22	1	71.90	0	0.00	67.90	1	1,064	0.09%
2021/04/21	1	72.30	0	0.00	71.50	1	1,055	0.09%
2021/04/20	1	73.00	0	0.00	71.40	1	1,050	0.10%
2021/04/19	0	0.00	22	75.77	73.90	-22	1,036	-2.12%
2021/04/16	6	76.28	2	77.85	76.80	4	1,025	0.39%
2021/04/15	1	75.00	2	74.25	75.80	-1	1,001	-0.10%
2021/04/14	10	75.52	8	74.33	73.00	2	991	0.20%
2021/04/13	2	75.55	1	75.20	74.10	1	962	0.10%
2021/04/12	13	76.72	2	74.75	76.60	11	935	1.18%
2021/04/09	1	71.50	3	72.40	71.50	-2	882	-0.23%
2021/04/08	1	69.00	1	69.40	69.00	0	835	0.00%
2021/04/07	0	0.00	1	67.70	69.00	-1	821	-0.12%
2021/04/06	2	66.90	0	0.00	67.70	2	806	0.25%
2021/04/01	1	66.50	1	66.40	66.30	0	799	0.00%
2021/03/31	1	66.90	0	0.00	67.20	1	792	0.13%
2021/03/26	0	0.00	4	65.30	65.40	-4	793	-0.50%
2021/03/25	2	65.75	3	65.47	65.30	-1	793	-0.13%
2021/03/23	3	69.33	14	68.73	67.00	-11	773	-1.42%
2021/03/22	0	0.00	3	70.50	70.60	-3	696	-0.43%
2021/03/16	3	63.80	0	0.00	64.50	3	781	0.38%
2021/03/12	7	64.59	0	0.00	63.30	7	861	0.81%
2021/03/08	2	63.00	0	0.00	62.00	2	1,243	0.16%
2021/02/26	1	63.60	1	63.70	64.30	0	1,386	0.00%
2021/02/19	3	62.17	3	61.87	62.60	0	1,583	0.00%
2021/02/18	2	62.20	0	0.00	61.50	2	1,582	0.13%
2021/02/17	3	60.27	4	60.35	61.10	-1	1,582	-0.06%
2021/01/19	1	63.10	1	64.00	62.70	0	1,610	0.00%
2021/01/18	1	62.70	1	63.20	62.70	0	1,598	0.00%
2021/01/14	0	0.00	3	63.00	64.30	-3	1,588	-0.19%
2021/01/13	3	62.00	0	0.00	61.70	3	1,576	0.19%
2021/01/05	2	64.40	1	64.60	64.50	1	1,550	0.06%
2020/12/31	1	62.10	0	0.00	61.60	1	1,539	0.06%
2020/12/17	0	0.00	22	64.50	63.60	-22	1,578	-1.39%
2020/12/15	22	64.64	0	0.00	64.50	22	1,568	1.40%
2020/12/14	1	64.50	1	64.30	64.80	0	1,563	0.00%
2020/12/11	0	0.00	4	66.08	63.10	-4	1,544	-0.26%
2020/12/10	3	73.13	0	0.00	70.00	3	1,472	0.20%
2020/12/09	3	76.97	1	77.00	77.70	2	1,468	0.14%
2020/12/08	1	79.20	1	77.60	78.30	0	1,444	0.00%
2020/12/07	1	77.30	2	77.90	78.10	-1	1,402	-0.07%
2020/12/04	3	79.67	0	0.00	78.90	3	1,368	0.22%
2020/12/03	2	78.40	3	77.90	78.90	-1	1,328	-0.08%
2020/12/02	1	73.80	9	73.38	74.50	-8	1,154	-0.69%
2020/12/01	0	0.00	1	67.30	67.80	-1	1,064	-0.09%
2020/11/27	3	66.40	2	66.05	67.10	1	1,034	0.10%
2020/11/26	2	65.75	4	65.68	65.60	-2	1,098	-0.18%
2020/11/25	1	65.50	2	67.50	65.80	-1	1,178	-0.08%
2020/11/24	1	65.50	0	0.00	65.50	1	1,215	0.08%
2020/11/23	1	64.80	0	0.00	64.80	1	1,250	0.08%
2020/11/20	2	65.25	1	65.90	64.20	1	1,366	0.07%
2020/11/19	2	63.85	0	0.00	64.50	2	1,640	0.12%
2020/11/18	1	60.00	1	61.30	60.60	0	1,674	0.00%
2020/11/13	1	56.80	0	0.00	57.30	1	1,886	0.05%
2020/11/10	2	54.00	0	0.00	53.60	2	1,856	0.11%
2020/11/09	5	55.00	0	0.00	55.20	5	1,864	0.27%
2020/10/29	0	0.00	1	53.00	53.30	-1	1,990	-0.05%
2020/10/19	0	0.00	3	55.50	55.80	-3	2,177	-0.14%
2020/10/16	2	55.80	2	55.00	54.80	0	2,202	0.00%
2020/10/15	0	0.00	5	55.92	55.60	-5	2,242	-0.22%
2020/10/14	8	56.16	0	0.00	56.80	8	2,290	0.35%
2020/09/25	4	56.00	4	53.80	53.70	0	2,933	0.00%
2020/09/24	3	56.00	4	55.95	54.00	-1	2,915	-0.03%
2020/09/23	1	57.90	1	59.20	57.90	0	2,899	0.00%
2020/09/22	1	57.00	10	56.90	57.40	-9	2,902	-0.31%
2020/09/21	0	0.00	5	59.00	59.30	-5	2,892	-0.17%
2020/09/15	5	61.68	0	0.00	60.90	5	2,876	0.17%
2020/09/14	5	60.32	3	57.40	60.70	2	2,861	0.07%
2020/09/11	0	0.00	7	57.77	56.70	-7	2,844	-0.25%
2020/09/09	10	60.59	3	60.20	60.40	7	2,822	0.25%
2020/09/08	6	61.25	8	61.08	59.90	-2	2,813	-0.07%
2020/09/07	0	0.00	5	62.28	61.00	-5	2,792	-0.18%
2020/09/04	7	66.33	3	63.60	65.20	4	2,769	0.14%
2020/09/03	1	66.30	0	0.00	65.10	1	2,758	0.04%
2020/09/02	2	65.65	3	65.43	65.50	-1	2,737	-0.04%
2020/09/01	4	66.20	13	66.88	64.60	-9	2,717	-0.33%
2020/08/31	10	72.26	9	72.39	70.30	1	2,650	0.04%
2020/08/28	2	71.30	25	72.20	71.00	-23	2,564	-0.90%
2020/08/27	7	71.11	5	70.30	72.70	2	2,485	0.08%
2020/08/26	6	73.37	2	73.25	72.10	4	2,414	0.17%
2020/08/25	90	72.17	64	71.75	72.00	26	2,273	1.14%
2020/08/24	18	65.49	17	66.95	67.90	1	1,934	0.05%
2020/08/21	3	63.00	0	0.00	61.80	3	1,813	0.17%
2020/08/20	8	63.31	3	61.20	58.60	5	1,770	0.28%
2020/08/19	11	62.29	21	65.00	65.10	-10	1,657	-0.60%
2020/08/17	1	61.10	0	0.00	60.10	1	1,575	0.06%
2020/08/14	1	61.60	0	0.00	61.20	1	1,568	0.06%
2020/08/11	0	0.00	15	59.29	58.60	-15	1,559	-0.96%
2020/08/10	0	0.00	2	61.30	59.10	-2	1,549	-0.13%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/05	3	61.50	0	0.00	62.00	3	1,490	0.20%
2020/08/04	0	0.00	1	57.80	57.90	-1	1,463	-0.07%
2020/07/29	6	57.32	2	56.00	57.10	4	1,450	0.28%
2020/07/27	2	57.25	0	0.00	54.50	2	1,438	0.14%
2020/07/24	3	60.67	2	58.65	58.70	1	1,401	0.07%
2020/07/22	1	63.00	1	62.60	62.50	0	1,356	0.00%
2020/07/21	8	62.31	0	0.00	64.30	8	1,333	0.60%
2020/07/20	1	61.00	1	62.80	60.80	0	1,295	0.00%
2020/07/17	17	66.59	4	67.30	62.80	13	1,247	1.04%
2020/07/16	17	66.42	18	66.84	67.80	-1	1,102	-0.09%
2020/07/15	5	62.70	4	62.35	61.70	1	952	0.11%
2020/07/14	2	61.75	0	0.00	60.20	2	885	0.23%
2020/07/13	0	0.00	32	59.94	60.50	-32	869	-3.68%
2020/07/10	40	60.82	16	61.21	61.70	24	842	2.85%
2020/07/09	0	0.00	1	56.40	57.00	-1	758	-0.13%
2020/07/08	6	52.68	3	52.93	53.20	3	671	0.45%
2020/07/07	1	51.40	0	0.00	52.90	1	644	0.16%
2020/06/09	0	0.00	1	50.40	49.80	-1	641	-0.16%
2020/06/05	3	51.33	0	0.00	50.50	3	645	0.46%
2020/05/27	0	0.00	1	50.50	48.25	-1	618	-0.16%
2020/05/20	1	46.50	1	46.90	46.50	0	574	0.00%
2020/05/19	1	47.90	0	0.00	48.00	1	561	0.18%
2020/05/11	0	0.00	1	46.00	45.80	-1	550	-0.18%
2020/05/07	0	0.00	2	45.55	45.60	-2	548	-0.36%
2020/05/04	1	45.85	1	46.00	45.75	0	537	0.00%
2020/04/30	1	45.40	0	0.00	45.90	1	526	0.19%
2020/04/28	0	0.00	3	41.98	41.90	-3	535	-0.56%
2020/04/20	2	40.00	0	0.00	39.85	2	588	0.34%
2020/04/16	0	0.00	1	40.60	40.35	-1	615	-0.16%
2020/03/31	0	0.00	1	33.10	33.70	-1	912	-0.11%
2020/03/24	0	0.00	1	31.25	30.85	-1	969	-0.10%
2020/03/20	2	29.50	0	0.00	30.70	2	972	0.21%
2020/03/16	2	36.70	0	0.00	35.00	2	1,019	0.20%
2020/03/11	1	43.30	0	0.00	42.35	1	1,123	0.09%
2020/03/10	1	41.30	1	41.95	42.90	0	1,150	0.00%
2020/02/27	1	47.70	0	0.00	48.05	1	1,397	0.07%
2020/02/26	1	49.40	1	49.80	49.55	0	1,398	0.00%
2020/02/21	1	50.90	1	50.90	50.80	0	1,431	0.00%
2020/02/20	0	0.00	2	51.40	50.80	-2	1,432	-0.14%
2020/02/17	0	0.00	5	50.16	50.20	-5	1,467	-0.34%
2020/02/14	2	50.40	0	0.00	50.70	2	1,489	0.13%
2020/02/11	3	49.45	0	0.00	49.35	3	1,496	0.20%
2020/02/10	1	48.80	0	0.00	48.70	1	1,491	0.07%
2020/01/10	1	59.90	2	59.45	58.60	-1	1,375	-0.07%
2020/01/09	0	0.00	1	59.00	57.30	-1	1,360	-0.07%
2020/01/07	1	59.10	0	0.00	58.00	1	1,357	0.07%
2020/01/06	0	0.00	1	60.10	59.00	-1	1,350	-0.07%
2020/01/02	5	61.60	0	0.00	62.00	5	1,311	0.38%
2019/12/30	0	0.00	1	60.20	59.00	-1	1,246	-0.08%
2019/12/27	1	58.50	1	59.30	59.60	0	1,213	0.00%
2019/12/26	2	58.35	4	58.78	59.70	-2	1,145	-0.17%
2019/12/24	1	54.00	0	0.00	54.60	1	1,095	0.09%
2019/12/23	4	54.00	0	0.00	55.00	4	1,077	0.37%
2019/12/16	0	0.00	1	52.80	52.50	-1	1,057	-0.09%
2019/12/12	1	52.80	0	0.00	52.70	1	1,030	0.10%
2019/12/10	7	53.87	4	54.00	52.50	3	1,005	0.30%
2019/12/06	3	56.20	4	55.50	54.30	-1	977	-0.10%
2019/12/05	1	53.70	2	53.90	53.50	-1	924	-0.11%
2019/12/04	3	56.53	1	55.80	54.20	2	897	0.22%
2019/12/03	0	0.00	1	52.40	55.50	-1	775	-0.13%
2019/12/02	1	49.80	0	0.00	50.50	1	670	0.15%
2019/11/18	2	47.75	2	48.25	47.50	0	585	0.00%
2019/11/12	1	45.10	1	45.05	45.05	0	522	0.00%
2019/10/22	2	47.85	2	47.80	47.95	0	631	0.00%
2019/10/04	0	0.00	1	47.20	46.70	-1	567	-0.18%
2019/09/27	1	46.40	0	0.00	46.15	1	515	0.19%
2019/09/17	1	43.55	1	43.35	43.50	0	459	0.00%
2019/09/11	2	45.73	2	45.60	44.25	0	440	0.00%
2019/09/03	0	0.00	2	42.40	42.15	-2	381	-0.52%
2019/08/27	2	41.55	0	0.00	41.35	2	374	0.53%
2019/08/22	0	0.00	1	41.70	41.60	-1	366	-0.27%
2019/08/08	1	41.20	0	0.00	40.95	1	386	0.26%
2019/07/24	1	48.00	1	47.85	48.50	0	353	0.00%
2019/07/03	0	0.00	1	44.50	43.25	-1	539	-0.19%
2019/07/02	1	43.55	0	0.00	44.00	1	538	0.19%
2019/06/11	21	41.30	1	41.45	41.20	20	569	3.51%
2019/06/10	3	42.45	0	0.00	42.30	3	566	0.53%
2019/06/06	3	42.00	0	0.00	41.25	3	565	0.53%
2019/06/05	6	42.37	0	0.00	42.30	6	564	1.06%
2019/06/03	4	42.51	0	0.00	42.50	4	564	0.71%
2019/05/30	9	43.00	0	0.00	42.75	9	562	1.60%
2019/05/24	10	41.25	0	0.00	41.00	10	559	1.79%
2019/05/17	1	46.20	1	45.60	45.40	0	551	0.00%
2019/05/15	1	48.05	1	48.45	47.60	0	549	0.00%
2019/05/14	0	0.00	2	46.00	47.60	-2	543	-0.37%
2019/05/13	1	47.20	1	46.95	46.60	0	538	0.00%
2019/05/07	0	0.00	2	47.15	46.70	-2	537	-0.37%
2019/05/02	1	49.10	0	0.00	49.50	1	522	0.19%
2019/04/19	1	54.10	1	54.60	54.10	0	466	0.00%
2019/04/17	1	54.30	2	54.95	53.80	-1	412	-0.24%
2019/04/16	2	54.40	1	53.90	53.30	1	383	0.26%
2019/04/15	0	0.00	21	53.20	53.20	-21	326	-6.44%
2019/04/11	0	0.00	31	49.13	47.50	-31	264	-11.74%
2019/03/26	0	0.00	2	45.25	44.20	-2	204	-0.98%
2018/10/22	0	0.00	1	49.70	49.90	-1	59	-1.67%
2018/10/19	1	51.50	0	0.00	50.90	1	61	1.63%
2018/07/16	1	74.60	0	0.00	74.10	1	148	0.67%
2018/06/28	0	0.00	2	86.40	86.10	-2	193	-1.03%
2018/06/27	1	87.70	0	0.00	87.50	1	196	0.51%
2018/06/25	0	0.00	3	87.57	87.10	-3	198	-1.51%
2018/06/04	10	90.00	0	0.00	89.70	10	211	4.73%
2018/05/22	0	0.00	1	80.00	80.00	-1	267	-0.37%
2018/05/21	0	0.00	1	79.80	80.50	-1	280	-0.36%
2018/05/18	6	80.90	0	0.00	79.80	6	288	2.08%
2018/04/25	0	0.00	1	79.00	79.90	-1	503	-0.20%
2018/04/23	0	0.00	2	85.20	85.10	-2	534	-0.37%
2018/04/19	0	0.00	1	88.30	88.30	-1	564	-0.18%
2018/04/18	1	89.60	0	0.00	88.50	1	592	0.17%
2018/04/13	1	98.20	0	0.00	94.00	1	639	0.16%
2018/04/12	2	99.85	0	0.00	100.50	2	667	0.30%
2018/04/02	0	0.00	2	88.05	88.40	-2	712	-0.28%
2018/03/30	0	0.00	4	86.10	86.30	-4	763	-0.52%
2018/03/28	0	0.00	1	89.00	88.80	-1	771	-0.13%
2018/03/26	0	0.00	1	89.00	88.70	-1	792	-0.13%
2018/03/23	0	0.00	1	89.00	88.00	-1	810	-0.12%
2018/03/22	0	0.00	1	92.00	91.00	-1	816	-0.12%
2018/03/21	1	93.00	0	0.00	92.80	1	818	0.12%
2018/03/19	1	98.20	0	0.00	97.70	1	809	0.12%
2018/03/15	1	99.70	0	0.00	99.80	1	807	0.12%
2018/03/13	0	0.00	1	102.50	102.50	-1	807	-0.12%
2018/03/12	1	99.00	0	0.00	97.80	1	802	0.12%
2018/03/09	0	0.00	1	100.50	99.60	-1	796	-0.13%
2018/03/06	1	113.50	0	0.00	109.50	1	790	0.13%
2018/03/01	2	108.50	4	109.00	109.00	-2	781	-0.26%
2018/02/27	1	109.00	0	0.00	108.50	1	782	0.13%
2018/02/26	3	112.83	0	0.00	112.50	3	777	0.39%
2018/02/23	2	113.75	1	118.00	112.50	1	768	0.13%
2018/02/22	1	115.00	1	112.50	115.00	0	753	0.00%
2018/02/21	0	0.00	1	107.00	108.50	-1	735	-0.14%
2018/02/09	0	0.00	5	95.78	98.50	-5	714	-0.70%
2018/02/08	1	90.00	1	90.50	90.50	0	699	0.00%
2018/02/07	2	93.75	0	0.00	90.50	2	694	0.29%
2018/02/06	2	98.50	0	0.00	97.20	2	681	0.29%
2018/02/05	0	0.00	33	108.00	108.00	-33	670	-4.92%
2018/02/02	0	0.00	2	112.50	112.50	-2	668	-0.30%
2018/02/01	1	115.00	0	0.00	114.00	1	665	0.15%
2018/01/31	2	109.00	3	116.83	118.00	-1	654	-0.15%
2018/01/30	5	115.50	0	0.00	113.00	5	639	0.78%
2018/01/29	2	116.25	1	121.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	119.00	118.00	-1	619	-0.16%
2018/01/25	5	117.10	1.5	117.33	117.00	3.5	609	0.57%
2018/01/24	0	0.00	2	123.75	122.50	-2	588	-0.34%
2018/01/23	2.3	121.96	2	124.00	125.50	0.3	576	0.05%
2018/01/22	3	119.83	1	123.00	120.00	2	546	0.37%
2018/01/19	4.2	118.70	0	0.00	122.00	4.2	521	0.81%
2018/01/18	0	0.00	4	115.25	115.00	-4	480	-0.83%
2018/01/17	1	105.50	2	111.50	111.50	-1	458	-0.22%
2018/01/16	4	112.75	0	0.00	108.00	4	444	0.90%
2018/01/15	1	116.50	0	0.00	114.50	1	430	0.23%
2018/01/12	2	119.75	1	117.50	119.00	1	411	0.24%
2018/01/10	1	113.00	1	111.50	113.00	0	362	0.00%
2018/01/09	0	0.00	1	106.50	116.50	-1	347	-0.29%
2018/01/05	30	101.00	0	0.00	101.00	30	284	10.55%
2018/01/04	1	92.00	0	0.00	92.20	1	262	0.38%