動力-KY (6591)-元大-台中中港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股▼0.36%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	61.00	0	0.00	60.80	4	1,198	0.33%
2024/05/16	4	57.45	0	0.00	58.40	4	1,167	0.34%
2024/04/26	0	0.00	1	56.00	55.00	-1	1,128	-0.09%
2024/04/24	1	55.00	0	0.00	54.80	1	1,121	0.09%
2024/04/09	0	0.00	3	58.20	57.60	-3	1,066	-0.28%
2024/03/21	0	61.70	0	0.00	61.40	0	977	0.00%
2024/03/19	1	63.00	1	62.40	62.40	0	952	0.00%
2024/03/18	0	0.00	1	62.40	62.80	-1	927	-0.11%
2024/03/08	3	66.30	3	65.73	63.40	0	775	0.00%
2024/03/07	9	69.91	14	71.89	68.70	-5	712	-0.70%
2024/03/06	13	68.52	10.2	68.06	69.00	2.8	552	0.50%
2024/03/05	11	64.16	5	64.48	64.90	6	413	1.45%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	1	54.10	0	0.00	56.70	1	180	0.55%
2024/02/26	0	0.00	10	50.82	51.40	-10	123	-8.08%
2024/02/23	8	50.38	0	0.00	50.10	8	122	6.56%
2024/02/20	2	50.30	0	0.00	50.40	2	118	1.69%
2024/02/16	7	49.95	0	0.00	50.10	7	116	6.03%
2024/01/16	0	49.90	0	0.00	48.40	0	135	0.00%
2023/08/09	0	0.00	6	50.00	49.80	-6	621	-0.97%
2023/08/01	0	0.00	15	51.65	52.00	-15	613	-2.45%
2023/07/25	12	58.78	1	59.50	56.40	11	561	1.96%
2023/07/24	11	59.60	7.4	59.39	59.70	3.6	486	0.74%
2023/07/21	0	0.00	2	50.80	54.30	-2	351	-0.57%
2023/07/19	0	50.10	0	0.00	47.70	0	325	0.00%
2023/07/13	0	0.00	1	48.00	47.25	-1	325	-0.31%
2023/07/11	2	47.20	0	0.00	46.50	2	325	0.61%
2023/07/10	1	47.00	0	0.00	47.00	1	330	0.30%
2023/07/06	1	50.20	0	0.00	49.85	1	323	0.31%
2023/07/05	0	0.00	3	51.60	51.30	-3	320	-0.94%
2023/06/29	3	53.50	65.2	53.51	53.40	-62.2	325	-19.13%
2023/06/26	2	54.40	1	55.10	55.00	1	332	0.30%
2023/06/19	2	57.50	4	57.08	56.10	-2	339	-0.59%
2023/06/15	20	56.52	3	56.20	55.80	17	326	5.21%
2023/06/14	2	56.60	32	55.51	55.20	-30	324	-9.25%
2023/06/12	0	0.00	2	55.40	55.10	-2	323	-0.62%
2023/06/08	2	54.25	0	0.00	54.60	2	322	0.62%
2023/06/06	0	0.00	0	54.30	54.30	0	319	0.00%
2023/06/02	0	55.30	0	0.00	55.30	0	314	0.00%
2023/06/01	2	55.60	4	55.90	55.10	-2	311	-0.64%
2023/05/31	11	56.01	2	55.50	55.10	9	305	2.95%
2023/05/29	4	52.85	4	52.58	52.80	0	276	0.00%
2023/05/26	1	53.90	1	53.90	52.10	0	278	0.00%
2023/05/25	0	0.00	30	52.81	52.70	-30	269	-11.12%
2023/05/22	0	0.00	1	51.10	51.10	-1	262	-0.38%
2023/05/19	1	50.60	0	0.00	50.60	1	263	0.38%
2023/05/18	0	0.00	5	50.18	50.40	-5	264	-1.89%
2023/05/17	0	0.00	5	50.30	50.10	-5	263	-1.90%
2023/05/12	0	0.00	3	50.30	50.30	-3	263	-1.14%
2023/05/10	2	51.10	0	0.00	50.90	2	262	0.76%
2023/05/05	0	0.00	3	52.90	52.00	-3	252	-1.19%
2023/05/03	0	51.40	0	0.00	51.40	0	247	0.00%
2023/04/25	2	49.90	0	0.00	50.10	2	251	0.80%
2023/04/21	1	50.00	0	0.00	49.85	1	244	0.41%
2023/04/20	2	51.80	0	0.00	51.00	2	242	0.82%
2023/04/19	1	52.00	0	0.00	52.00	1	239	0.42%
2023/04/13	0	0.00	9	53.47	53.20	-9	228	-3.94%
2023/04/12	0	0.00	1	52.00	52.00	-1	219	-0.46%
2023/04/10	5	51.86	0	0.00	51.90	5	212	2.35%
2023/04/07	5	53.04	0	0.00	52.70	5	208	2.40%
2023/03/31	0	0.00	10	51.27	51.30	-10	174	-5.75%
2023/03/30	0	0.00	0.5	50.50	50.50	-0.5	169	-0.29%
2023/03/28	6	49.73	1	49.80	49.50	5	162	3.08%
2023/03/27	0	0.00	10	50.35	50.90	-10	157	-6.37%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/22	0	0.00	3	50.30	50.00	-3	146	-2.05%
2023/03/21	1	48.00	0	0.00	48.50	1	138	0.72%
2023/03/17	0	0.00	2	47.85	47.90	-2	139	-1.44%
2023/03/16	1	46.80	0	0.00	46.45	1	135	0.74%
2023/03/15	1	47.80	0	0.00	47.20	1	133	0.75%
2023/03/14	2	47.40	0	0.00	47.40	2	126	1.58%
2023/01/30	0	0.00	1	44.50	44.30	-1	109	-0.91%
2023/01/13	1	43.50	0	0.00	43.50	1	104	0.96%
2022/12/14	0	0.00	1	44.70	44.40	-1	121	-0.82%
2022/11/21	3	41.55	0	0.00	41.50	3	122	2.44%
2022/09/16	2	44.35	0	0.00	44.20	2	214	0.93%
2022/09/02	10	47.68	1	47.85	47.60	9	224	4.01%
2022/09/01	2	47.65	0	0.00	47.65	2	228	0.87%
2022/08/31	2	48.15	0	0.00	48.10	2	232	0.86%
2022/08/30	5	48.00	0	0.00	47.95	5	234	2.14%
2022/08/29	5	47.25	0	0.00	47.20	5	234	2.14%
2022/08/26	9	48.10	0	0.00	48.10	9	238	3.78%
2022/08/24	9	48.01	0	0.00	48.10	9	246	3.65%
2022/08/23	1	47.70	0	0.00	47.95	1	244	0.41%
2022/08/22	5	47.85	0	0.00	47.70	5	245	2.04%
2022/08/19	1	48.30	2	48.15	48.10	-1	248	-0.40%
2022/08/18	16	47.25	1	48.10	48.00	15	247	6.05%
2022/08/16	1	49.00	0	0.00	47.05	1	242	0.41%
2022/08/15	2	47.58	2	47.80	48.60	0	218	0.00%
2022/07/29	5	46.20	0	0.00	46.25	5	249	2.00%
2022/07/28	10	46.20	0	0.00	46.20	10	259	3.85%
2022/07/22	10	46.95	0	0.00	46.85	10	292	3.42%
2022/07/19	5	45.97	0	0.00	46.10	5	315	1.58%
2022/07/18	14	44.96	0	0.00	45.10	14	346	4.05%
2022/07/15	6	44.68	0	0.00	44.65	6	371	1.61%
2022/07/12	1	43.30	0	0.00	43.15	1	390	0.26%
2022/06/24	2	57.40	0	0.00	56.90	2	440	0.45%
2022/06/02	0	0.00	1	64.20	64.30	-1	475	-0.21%
2022/05/20	0	0.00	1	62.50	62.50	-1	470	-0.21%
2022/05/16	0	0.00	1	61.80	61.50	-1	502	-0.20%
2022/05/09	2	60.60	0	0.00	60.50	2	504	0.40%
2022/05/06	0	0.00	1	66.00	66.70	-1	489	-0.20%
2022/05/04	0	0.00	1	66.10	66.10	-1	474	-0.21%
2022/05/03	0	0.00	1	66.20	66.00	-1	471	-0.21%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/28	0	0.00	2	63.85	63.10	-2	453	-0.44%
2022/04/25	1	61.80	0	0.00	61.90	1	439	0.23%
2022/04/21	0	0.00	1	67.60	67.20	-1	398	-0.25%
2022/04/20	0	0.00	2	64.50	64.00	-2	372	-0.54%
2022/04/14	0	0.00	4	64.65	63.70	-4	369	-1.08%
2022/04/08	0	0.00	0.1	60.50	61.40	-0.1	335	-0.04%
2022/03/31	0	0.00	1	61.80	60.80	-1	336	-0.30%
2022/03/30	0	0.00	1	62.30	62.90	-1	343	-0.29%
2022/03/25	0	0.00	1	61.80	60.90	-1	380	-0.26%
2022/03/23	0.1	61.10	0	0.00	60.80	0.1	367	0.03%
2022/03/22	0	0.00	0.3	61.00	60.90	-0.3	364	-0.08%
2022/03/09	0	0.00	9	55.23	55.60	-9	321	-2.80%
2022/03/07	0	0.00	4	55.40	55.60	-4	320	-1.25%
2022/02/24	1	58.10	0	0.00	57.30	1	323	0.31%
2022/02/22	0.1	59.50	0	59.00	59.00	0.1	324	0.03%
2022/02/17	1	61.81	3	63.40	61.30	-2	315	-0.63%
2022/02/16	0	0.00	1	62.10	62.90	-1	298	-0.34%
2022/02/11	0	0.00	0	60.90	60.60	0	284	-0.01%
2022/02/10	0	0.00	1	61.20	61.10	-1	294	-0.34%
2022/02/09	1	60.70	0	0.00	61.60	1	310	0.32%
2022/01/24	2	55.65	3	55.60	55.90	-1	287	-0.35%
2022/01/21	0.1	57.40	0.1	57.40	56.10	0	285	0.01%
2022/01/18	0.1	58.40	0	0.00	58.20	0.1	279	0.02%
2022/01/11	0	0.00	1	60.20	58.50	-1	271	-0.37%
2022/01/10	4	60.73	4	60.30	60.00	0	266	0.00%
2022/01/07	1	58.90	0	0.00	59.80	1	256	0.40%
2022/01/03	1	58.10	0	0.00	58.30	1	256	0.39%
2021/12/29	0.1	58.90	3	59.50	58.60	-2.9	261	-1.12%
2021/12/27	6	60.38	2	60.30	60.10	4	256	1.56%
2021/12/24	6	60.68	5	61.08	60.10	1	253	0.39%
2021/12/23	5	60.84	0	0.00	60.10	5	239	2.09%
2021/12/13	1	56.00	0	0.00	55.60	1	184	0.54%
2021/11/19	0	0.00	2	54.40	54.70	-2	175	-1.14%
2021/11/17	0	0.00	10	53.13	53.30	-10	175	-5.70%
2021/11/10	10	53.98	0	0.00	52.50	10	197	5.06%
2021/11/09	5	54.50	0	0.00	53.90	5	191	2.61%
2021/10/27	2	49.65	0	0.00	49.65	2	165	1.21%
2021/08/17	0	0.00	1	52.80	50.30	-1	455	-0.22%
2021/07/30	1	60.00	0	0.00	59.70	1	551	0.18%
2021/07/26	1	62.20	0	0.00	62.10	1	585	0.17%
2021/07/21	3	60.03	0	0.00	59.00	3	598	0.50%
2021/07/20	2	60.30	0	0.00	60.10	2	602	0.33%
2021/07/14	3	62.93	0	0.00	62.90	3	663	0.45%
2021/07/12	1	63.60	0	0.00	64.30	1	704	0.14%
2021/07/08	0	0.00	6	69.00	69.10	-6	732	-0.82%
2021/07/07	0	0.00	15	68.46	68.30	-15	759	-1.98%
2021/07/06	4	68.00	0	0.00	68.00	4	820	0.49%
2021/07/05	0	0.00	11	68.53	68.80	-11	868	-1.27%
2021/07/01	1	67.00	0	0.00	66.80	1	887	0.11%
2021/06/30	0	0.00	5	66.84	67.00	-5	895	-0.56%
2021/06/23	17	66.69	0	0.00	67.00	17	919	1.85%
2021/06/22	15	67.02	1	67.70	66.00	14	920	1.52%
2021/06/21	3	70.00	3	71.60	69.80	0	924	0.00%
2021/06/18	11	71.32	3	69.20	71.70	8	990	0.81%
2021/06/16	5	67.80	0	0.00	67.00	5	1,007	0.50%
2021/06/15	0	0.00	5	67.78	67.90	-5	1,008	-0.50%
2021/06/10	5	66.70	0	0.00	66.90	5	1,010	0.49%
2021/06/04	0	0.00	1	67.20	67.10	-1	1,046	-0.10%
2021/06/02	1	67.90	0	0.00	67.10	1	1,046	0.10%
2021/06/01	1	67.60	0	0.00	67.50	1	1,045	0.10%
2021/05/31	3	65.40	0	0.00	65.50	3	1,042	0.29%
2021/05/28	5	64.92	0	0.00	65.20	5	1,047	0.48%
2021/05/27	1	64.30	8	64.46	64.30	-7	1,055	-0.66%
2021/05/25	0	0.00	2	63.60	63.60	-2	1,121	-0.18%
2021/05/18	10	59.45	0	0.00	61.20	10	1,139	0.88%
2021/05/11	0	0.00	1	68.00	65.40	-1	1,114	-0.09%
2021/05/10	0	0.00	1	73.50	70.60	-1	1,105	-0.09%
2021/05/07	1	68.00	0	0.00	69.90	1	1,085	0.09%
2021/04/23	1	70.20	0	0.00	70.00	1	1,068	0.09%
2021/04/13	0	0.00	1	74.50	74.10	-1	962	-0.10%
2021/04/12	1	74.10	0	0.00	76.60	1	935	0.11%
2021/04/01	1	66.90	0	0.00	66.30	1	799	0.13%
2021/03/30	0	0.00	0.1	66.50	66.20	-0.1	786	-0.02%
2021/03/29	0	0.00	0	67.50	65.90	0	788	0.00%
2021/03/25	0	0.00	0	66.57	65.30	0	793	0.00%
2021/03/22	0	0.00	1	69.10	70.60	-1	696	-0.14%
2021/03/16	0	0.00	4	64.60	64.50	-4	781	-0.51%
2021/03/15	0	63.90	0	0.00	63.30	0	812	0.00%
2021/03/02	3	63.07	0	0.00	62.00	3	1,354	0.22%
2021/02/26	2	64.10	0	0.00	64.30	2	1,386	0.14%
2020/12/28	0	0.00	2	61.60	62.10	-2	1,548	-0.13%
2020/12/25	0	0.00	1	62.30	61.90	-1	1,546	-0.06%
2020/12/24	2	62.60	0	0.00	62.50	2	1,545	0.13%
2020/12/14	1	65.00	0	0.00	64.80	1	1,563	0.06%
2020/12/11	3	64.10	0	0.00	63.10	3	1,544	0.19%
2020/12/09	0	0.00	1	77.80	77.70	-1	1,468	-0.07%
2020/12/08	1	78.80	1	77.50	78.30	0	1,444	0.00%
2020/12/03	2	79.25	0	0.00	78.90	2	1,328	0.15%
2020/12/02	0	0.00	9	72.23	74.50	-9	1,154	-0.78%
2020/11/27	0	0.00	1	65.40	67.10	-1	1,034	-0.10%
2020/11/26	0	0.00	1	66.20	65.60	-1	1,098	-0.09%
2020/11/23	0	0.00	1	64.50	64.80	-1	1,250	-0.08%
2020/11/19	1	64.20	0	0.00	64.50	1	1,640	0.06%
2020/11/18	1	60.60	0	0.00	60.60	1	1,674	0.06%
2020/09/30	0	0.00	1	54.90	55.40	-1	2,869	-0.03%
2020/09/28	1	54.30	0	0.00	54.40	1	2,931	0.03%
2020/09/25	0	0.00	2	55.35	53.70	-2	2,933	-0.07%
2020/09/22	0	0.00	2	57.40	57.40	-2	2,902	-0.07%
2020/09/17	0	0.00	1	60.20	60.10	-1	2,886	-0.03%
2020/09/14	1	57.40	1	59.50	60.70	0	2,861	0.00%
2020/09/09	1	60.60	0	0.00	60.40	1	2,822	0.04%
2020/09/08	1	61.10	0	0.00	59.90	1	2,813	0.04%
2020/09/03	3	65.10	3	66.80	65.10	0	2,758	0.00%
2020/09/02	2	65.40	0	0.00	65.50	2	2,737	0.07%
2020/09/01	3	66.60	2	64.60	64.60	1	2,717	0.04%
2020/08/31	1	73.40	0	0.00	70.30	1	2,650	0.04%
2020/08/27	0	0.00	12	71.17	72.70	-12	2,485	-0.48%
2020/08/26	2	73.00	2	72.75	72.10	0	2,414	0.00%
2020/08/25	18	71.64	12	71.86	72.00	6	2,273	0.26%
2020/08/24	1	67.90	3	67.67	67.90	-2	1,934	-0.10%
2020/08/20	3	62.37	0	0.00	58.60	3	1,770	0.17%
2020/08/19	3	62.40	6	63.93	65.10	-3	1,657	-0.18%
2020/08/17	4	60.10	4	61.10	60.10	0	1,575	0.00%
2020/08/10	1	59.60	0	0.00	59.10	1	1,549	0.06%
2020/08/07	3	61.73	0	0.00	61.00	3	1,520	0.20%
2020/07/29	1	57.60	1	56.60	57.10	0	1,450	0.00%
2020/07/28	1	54.00	0	0.00	54.00	1	1,434	0.07%
2020/07/27	2	58.00	2	59.20	54.50	0	1,438	0.00%
2020/07/20	1	61.60	0	0.00	60.80	1	1,295	0.08%
2020/07/17	0	0.00	2	65.70	62.80	-2	1,247	-0.16%
2020/07/16	1	66.20	4	66.88	67.80	-3	1,102	-0.27%
2020/07/15	1	65.10	0	0.00	61.70	1	952	0.11%
2020/07/13	3	60.50	0	0.00	60.50	3	869	0.35%
2020/07/10	5	60.32	2	61.00	61.70	3	842	0.36%
2020/07/09	3	56.20	1	55.30	57.00	2	758	0.26%
2020/07/08	0	0.00	2	50.80	53.20	-2	671	-0.30%
2020/07/07	2	51.60	0	0.00	52.90	2	644	0.31%
2020/06/05	1	50.60	1	50.70	50.50	0	645	0.00%
2020/05/25	1	48.85	1	48.50	48.60	0	599	0.00%
2020/05/06	0	0.00	2	44.65	44.30	-2	545	-0.37%
2020/05/05	7	45.33	6	45.90	45.30	1	541	0.18%
2020/05/04	1	44.80	0	0.00	45.75	1	537	0.19%
2020/04/30	0	0.00	1	45.90	45.90	-1	526	-0.19%
2020/04/27	0	0.00	1	41.50	41.35	-1	537	-0.19%
2020/04/23	0	0.00	1	40.50	40.20	-1	543	-0.18%
2020/04/17	0	0.00	1	40.50	39.25	-1	594	-0.17%
2020/03/16	1	35.00	0	0.00	35.00	1	1,019	0.10%
2020/03/13	1	35.40	0	0.00	36.50	1	1,067	0.09%
2020/02/27	1	48.00	0	0.00	48.05	1	1,397	0.07%
2020/02/14	4	50.70	4	50.10	50.70	0	1,489	0.00%
2020/01/16	1	60.60	0	0.00	60.70	1	1,409	0.07%
2020/01/06	0	0.00	1	59.80	59.00	-1	1,350	-0.07%
2020/01/02	1	61.60	1	62.30	62.00	0	1,311	0.00%
2019/12/31	4	61.20	4	58.80	61.20	0	1,268	0.00%
2019/12/27	1	59.50	1	59.50	59.60	0	1,213	0.00%
2019/12/26	1	59.10	0	0.00	59.70	1	1,145	0.09%
2019/12/24	0	0.00	11	55.18	54.60	-11	1,095	-1.00%
2019/12/23	2	53.60	1	53.40	55.00	1	1,077	0.09%
2019/12/20	10	53.84	1	53.10	52.60	9	1,052	0.86%
2019/12/19	1	53.10	0	0.00	53.10	1	1,049	0.10%
2019/12/11	4	51.90	12	52.23	51.90	-8	1,016	-0.79%
2019/12/10	4	53.70	4	53.75	52.50	0	1,005	0.00%
2019/12/09	6	51.92	5	54.10	51.80	1	982	0.10%
2019/12/05	0	0.00	1	53.70	53.50	-1	924	-0.11%
2019/12/04	8	56.18	1	56.30	54.20	7	897	0.78%
2019/12/03	3	53.50	3	53.60	55.50	0	775	0.00%
2019/12/02	0	0.00	1	49.60	50.50	-1	670	-0.15%
2019/11/21	0	0.00	1	48.10	48.30	-1	591	-0.17%
2019/11/19	0	0.00	12	47.11	47.20	-12	590	-2.03%
2019/11/18	1	47.50	3	48.37	47.50	-2	585	-0.34%
2019/11/15	1	45.90	0	0.00	46.45	1	557	0.18%
2019/11/14	1	45.05	0	0.00	45.00	1	547	0.18%
2019/11/13	1	46.45	0	0.00	45.85	1	545	0.18%
2019/11/12	12	45.28	0	0.00	45.05	12	522	2.30%
2019/11/11	0	0.00	12	43.50	42.15	-12	497	-2.41%
2019/11/04	0	0.00	2	45.73	46.20	-2	506	-0.39%
2019/10/30	0	0.00	2	45.30	45.25	-2	516	-0.39%
2019/10/29	2	45.35	0	0.00	45.20	2	519	0.39%
2019/10/28	0	0.00	1	46.70	46.00	-1	525	-0.19%
2019/10/25	0	0.00	1	47.35	47.00	-1	530	-0.19%
2019/10/23	2	47.78	0	0.00	47.35	2	565	0.35%
2019/10/21	1	47.55	0	0.00	47.55	1	652	0.15%
2019/10/18	6	48.98	0	0.00	48.40	6	640	0.94%
2019/10/16	2	48.13	0	0.00	47.05	2	605	0.33%
2019/10/15	1	46.00	0	0.00	47.95	1	596	0.17%
2019/10/14	3	45.97	0	0.00	45.90	3	587	0.51%
2019/10/08	2	45.18	0	0.00	45.05	2	578	0.35%
2019/10/01	1	47.80	0	0.00	47.60	1	546	0.18%
2019/09/25	0	0.00	3	44.77	44.75	-3	502	-0.60%
2019/09/24	1	44.95	0	0.00	45.55	1	500	0.20%
2019/09/16	2	43.48	0	0.00	43.40	2	457	0.44%
2019/09/10	0	0.00	7	44.85	46.05	-7	409	-1.71%
2019/08/28	3	41.22	0	0.00	41.20	3	375	0.80%
2019/08/20	1	41.00	0	0.00	40.55	1	376	0.27%
2019/08/19	1	40.80	0	0.00	40.60	1	376	0.27%
2019/08/13	2	41.03	0	0.00	41.00	2	382	0.52%
2019/08/02	1	42.90	1	43.75	42.90	0	397	0.00%
2019/07/30	1	44.90	1	45.50	44.90	0	392	0.00%
2019/07/29	0	0.00	2	47.60	47.30	-2	388	-0.51%
2019/07/25	1	49.00	1	48.25	47.70	0	371	0.00%
2019/07/24	5	47.94	13	47.03	48.50	-8	353	-2.26%
2019/07/23	1	45.35	1	45.80	46.40	0	289	0.00%
2019/07/19	1	42.10	0	0.00	42.10	1	275	0.36%
2019/07/08	1	43.25	0	0.00	43.05	1	506	0.20%
2019/07/05	1	43.65	0	0.00	43.60	1	534	0.19%
2019/07/03	1	44.70	1	44.80	43.25	0	539	0.00%
2019/07/02	2	43.20	2	43.48	44.00	0	538	0.00%
2019/06/26	0	0.00	2	41.00	41.00	-2	539	-0.37%
2019/06/20	1	42.35	0	0.00	42.50	1	571	0.18%
2019/06/06	3	41.20	3	41.63	41.25	0	565	0.00%
2019/06/04	2	41.93	1	42.25	41.75	1	564	0.18%
2019/06/03	1	42.50	2	42.45	42.50	-1	564	-0.18%
2019/05/30	1	43.05	0	0.00	42.75	1	562	0.18%
2019/05/28	1	44.05	0	0.00	44.30	1	558	0.18%
2019/05/23	3	41.88	3	42.48	41.90	0	558	0.00%
2019/05/21	0	0.00	1	43.15	44.00	-1	557	-0.18%
2019/05/16	2	46.90	0	0.00	45.60	2	549	0.36%
2019/05/15	3	47.95	0	0.00	47.60	3	549	0.55%
2019/04/24	1	51.30	0	0.00	51.30	1	494	0.20%
2019/04/19	8	55.41	8	54.13	54.10	0	466	0.00%
2019/04/17	2	55.00	0	0.00	53.80	2	412	0.48%
2019/04/11	1	46.20	1	47.40	47.50	0	264	0.00%
2019/01/29	0	0.00	2	41.30	40.20	-2	133	-1.49%
2019/01/28	2	41.30	0	0.00	41.30	2	122	1.64%
2019/01/25	0	0.00	1	37.75	37.75	-1	112	-0.89%
2018/10/02	0	0.00	1	64.40	64.30	-1	69	-1.44%
2018/08/30	3	69.90	0	0.00	70.10	3	116	2.57%
2018/06/26	0	0.00	2	87.50	88.00	-2	197	-1.01%
2018/05/23	0	0.00	1	79.00	80.00	-1	249	-0.40%
2018/04/12	3	99.83	1	100.00	100.50	2	667	0.30%
2018/04/02	1	87.80	0	0.00	88.40	1	712	0.14%
2018/03/20	0	0.00	2	91.50	91.50	-2	818	-0.24%
2018/03/19	2	99.50	0	0.00	97.70	2	809	0.25%
2018/03/06	0	0.00	1	113.00	109.50	-1	790	-0.13%
2018/03/01	0	0.00	1	108.50	109.00	-1	781	-0.13%
2018/02/27	0	0.00	10	110.20	108.50	-10	782	-1.28%
2018/02/26	0	0.00	13	115.27	112.50	-13	777	-1.67%
2018/02/23	0	0.00	2	118.00	112.50	-2	768	-0.26%
2018/02/22	1	109.50	0	0.00	115.00	1	753	0.13%
2018/02/12	1	97.60	0	0.00	99.00	1	721	0.14%
2018/02/06	5	97.68	0	0.00	97.20	5	681	0.73%
2018/02/01	2	116.00	1	121.00	114.00	1	665	0.15%
2018/01/31	0	0.00	1	108.00	118.00	-1	654	-0.15%
2018/01/30	3	114.50	0	0.00	113.00	3	639	0.47%
2018/01/29	0	0.00	0.3	120.00	120.00	-0.3	629	-0.05%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	8	118.25	2	120.00	117.00	6	609	0.99%
2018/01/24	3	122.00	0	0.00	122.50	3	588	0.51%
2018/01/23	8	123.06	2	121.50	125.50	6	576	1.04%
2018/01/22	2	123.00	2	121.00	120.00	0	546	0.00%
2018/01/19	3	124.33	4	119.25	122.00	-1	521	-0.19%
2018/01/18	2	117.00	1	116.50	115.00	1	480	0.21%
2018/01/17	1	108.00	0.1	111.00	111.50	1	458	0.21%
2018/01/15	2	115.00	1	117.91	114.50	1	430	0.23%
2018/01/12	2.3	120.46	1.1	118.50	119.00	1.2	411	0.29%
2018/01/11	2	111.00	0	0.00	115.50	2	380	0.53%
2018/01/10	0.2	113.50	2	113.50	113.00	-1.8	362	-0.50%
2018/01/09	2	114.00	2	109.00	116.50	0	347	0.00%
2018/01/08	2	107.00	0	0.00	111.00	2	320	0.62%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/03	1	93.50	0	0.00	94.40	1	252	0.40%