動力-KY (6591)-元大-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,048張
產業
上市電腦週邊類股▼0.01%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	61.00	0	0.00	60.80	1	1,198	0.08%
2024/04/23	0	0.00	1	53.00	53.30	-1	1,117	-0.09%
2024/04/22	1	53.10	1	53.10	53.10	0	1,115	0.00%
2024/04/08	1	57.80	1.3	57.57	57.50	-0.3	1,059	-0.03%
2024/04/03	1	58.90	0	0.00	58.90	1	1,050	0.10%
2024/04/02	0	0.00	22	58.78	58.80	-22	1,046	-2.10%
2024/03/22	0	0.00	1	60.60	60.90	-1	986	-0.10%
2024/03/18	1.1	62.82	0	0.00	62.80	1.1	927	0.12%
2024/03/13	11	62.62	0	0.00	60.90	11	872	1.26%
2024/03/12	11	62.45	0	0.00	62.30	11	836	1.32%
2024/03/11	0	0.00	1	61.80	60.00	-1	807	-0.12%
2024/03/08	0	0.00	2	66.70	63.40	-2	775	-0.26%
2024/03/07	11	70.30	8	70.50	68.70	3	712	0.42%
2024/03/06	2	68.30	1	66.90	69.00	1	552	0.18%
2024/03/05	3.2	64.52	4	65.23	64.90	-0.8	413	-0.20%
2024/03/01	0	0.00	9	55.68	56.70	-9	180	-4.97%
2024/02/19	1	50.50	0	0.00	50.30	1	117	0.85%
2024/02/16	0	0.00	1	50.20	50.10	-1	116	-0.86%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/11/28	0	0.00	1	50.70	50.70	-1	174	-0.57%
2023/11/13	3	51.23	0	0.00	50.20	3	196	1.52%
2023/11/03	0	0.00	13	51.20	51.10	-13	216	-6.01%
2023/11/02	10	51.21	0	0.00	51.40	10	218	4.58%
2023/11/01	3	50.30	0	0.00	50.30	3	218	1.37%
2023/09/14	0	0.00	2	54.90	54.50	-2	596	-0.34%
2023/09/11	4	53.50	0	0.00	52.70	4	608	0.66%
2023/08/18	1	52.20	1	52.10	51.70	0	662	0.00%
2023/08/14	0	0.00	1	48.60	48.30	-1	647	-0.15%
2023/08/11	2	50.30	1	50.10	49.60	1	643	0.16%
2023/08/01	0	0.00	1	52.60	52.00	-1	613	-0.16%
2023/07/31	1	54.70	0	0.00	52.90	1	613	0.16%
2023/07/27	2	54.10	2	54.30	53.90	0	597	0.00%
2023/07/25	5	56.50	2	59.30	56.40	3	561	0.53%
2023/07/24	2	59.15	1	59.70	59.70	1	486	0.20%
2023/07/21	4	49.81	4	50.30	54.30	0	351	0.00%
2023/07/18	0	0.00	4	49.38	48.50	-4	329	-1.22%
2023/07/17	4	49.13	4	49.65	49.95	0	329	0.00%
2023/07/14	0	0.00	12	48.03	48.25	-12	327	-3.66%
2023/07/13	0	0.00	5	47.33	47.25	-5	325	-1.53%
2023/07/10	1	47.65	0	0.00	47.00	1	330	0.30%
2023/07/07	8	49.17	0	0.00	48.95	8	323	2.47%
2023/07/06	1	49.80	0	0.00	49.85	1	323	0.31%
2023/07/05	0	52.80	0	0.00	51.30	0	320	0.01%
2023/07/04	12	52.76	0	0.00	52.80	12	323	3.71%
2023/06/14	0	0.00	1	56.30	55.20	-1	324	-0.31%
2023/06/12	2	55.40	2	55.35	55.10	0	323	0.00%
2023/06/09	1	54.50	0	0.00	54.50	1	324	0.31%
2023/06/07	0	0.00	1	54.70	54.90	-1	320	-0.31%
2023/06/06	0	0.00	4	54.35	54.30	-4	319	-1.25%
2023/06/01	5	55.48	0	0.00	55.10	5	311	1.61%
2023/05/29	1	52.90	2	52.90	52.80	-1	276	-0.36%
2023/05/26	1	52.90	1	53.80	52.10	0	278	0.00%
2023/05/08	0	0.00	5	53.30	53.40	-5	254	-1.96%
2023/05/04	1	51.00	0	0.00	52.00	1	247	0.40%
2023/04/06	0	0.00	0	54.40	54.00	0	197	0.00%
2023/03/31	0	0.00	0	50.90	51.30	0	174	0.00%
2023/03/28	0	0.00	1	50.90	49.50	-1	162	-0.62%
2023/03/27	0	50.50	0	0.00	50.90	0	157	0.00%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/16	0	47.00	0	0.00	46.45	0	135	0.00%
2023/03/15	2	48.30	0	0.00	47.20	2	133	1.50%
2023/03/14	0	0.00	0	46.95	47.40	0	126	-0.04%
2023/03/10	1	45.70	0	0.00	45.55	1	117	0.85%
2023/02/08	0	45.30	0	0.00	45.20	0	114	0.00%
2022/10/20	0	38.10	0	0.00	38.10	0	198	0.00%
2022/10/18	0	0.00	1	38.60	38.40	-1	196	-0.51%
2022/10/17	1	37.70	0	0.00	38.00	1	198	0.50%
2022/10/04	0	0.00	1	41.85	41.60	-1	205	-0.49%
2022/09/30	0	0.00	1	40.55	40.30	-1	211	-0.47%
2022/09/28	2	40.40	0	0.00	39.20	2	216	0.92%
2022/09/23	1	43.60	2	44.30	43.90	-1	211	-0.47%
2022/09/13	1	45.15	0	0.00	45.25	1	215	0.46%
2022/09/01	1	47.70	1	47.65	47.65	0	228	0.00%
2022/08/31	3	48.05	0	0.00	48.10	3	232	1.29%
2022/08/25	0	0.00	1	48.35	48.35	-1	244	-0.41%
2022/08/23	0	49.90	0	0.00	47.95	0	244	0.00%
2022/08/22	0	50.00	0	0.00	47.70	0	245	0.00%
2022/08/18	0	50.00	0	0.00	48.00	0	247	0.00%
2022/08/16	2	48.10	2	48.00	47.05	0	242	0.01%
2022/08/15	1	48.40	0	0.00	48.60	1	218	0.46%
2022/08/12	0	46.80	0	0.00	44.20	0	181	0.00%
2022/07/22	0	49.00	0	0.00	46.85	0	292	0.00%
2022/04/29	0	0.00	4	65.60	66.00	-4	466	-0.86%
2022/04/22	1	67.30	6	66.92	64.50	-5	427	-1.17%
2022/04/21	9	66.24	0	0.00	67.20	9	398	2.26%
2022/04/14	0	0.00	5	63.28	63.70	-5	369	-1.35%
2022/04/08	0	0.00	1	61.30	61.40	-1	335	-0.30%
2022/04/06	0	0.00	5	60.40	60.60	-5	332	-1.50%
2022/04/01	1	60.00	1	60.60	60.50	0	334	0.00%
2022/03/31	0	0.00	5	61.80	60.80	-5	336	-1.49%
2022/03/23	0	61.28	0	0.00	60.80	0	367	0.00%
2022/03/22	0	0.00	2	61.20	60.90	-2	364	-0.55%
2022/03/21	0	0.00	1	60.40	60.30	-1	358	-0.28%
2022/03/17	5	60.20	0	0.00	59.80	5	353	1.41%
2022/03/16	0	0.00	5	59.40	59.30	-5	354	-1.41%
2022/03/11	10	59.40	0	0.00	59.30	10	338	2.95%
2022/03/02	1	58.90	0	0.00	58.90	1	316	0.32%
2022/02/16	1	60.80	0	0.00	62.90	1	298	0.34%
2022/02/15	0	0.00	5	59.10	59.30	-5	283	-1.76%
2022/02/14	5	59.00	0	0.00	58.90	5	285	1.75%
2022/02/10	0	0.00	1	60.50	61.10	-1	294	-0.34%
2022/02/08	1	59.30	0	0.00	60.80	1	300	0.33%
2022/01/10	1	61.00	1	60.40	60.00	0	266	0.00%
2021/12/24	0	0.00	2	61.20	60.10	-2	253	-0.79%
2021/12/23	12	60.91	6	60.87	60.10	6	239	2.51%
2021/12/22	0	0.00	12	59.70	59.70	-12	202	-5.92%
2021/11/29	0	0.00	2	53.40	52.70	-2	186	-1.07%
2021/11/25	2	55.70	0	0.00	56.10	2	185	1.08%
2021/11/24	0	0.00	1	55.50	55.30	-1	181	-0.55%
2021/11/19	0	0.00	1	54.50	54.70	-1	175	-0.57%
2021/11/15	6	52.88	1	52.60	53.10	5	176	2.84%
2021/11/12	1	52.10	0	0.00	52.10	1	179	0.56%
2021/11/11	2	52.90	0	0.00	52.10	2	197	1.01%
2021/11/10	3	53.90	0	0.00	52.50	3	197	1.52%
2021/11/09	1	54.30	0	0.00	53.90	1	191	0.52%
2021/11/08	3	53.17	1	52.10	55.10	2	177	1.13%
2021/10/22	0	0.00	1	49.95	49.95	-1	172	-0.58%
2021/10/04	1	47.35	0	0.00	46.70	1	233	0.43%
2021/09/08	1	50.20	0	0.00	50.50	1	391	0.26%
2021/08/13	1	57.50	0	0.00	57.80	1	444	0.23%
2021/08/06	1	61.00	0	0.00	60.40	1	477	0.21%
2021/06/23	0	0.00	1	67.00	67.00	-1	919	-0.11%
2021/06/22	1	67.00	1	68.10	66.00	0	920	0.00%
2021/06/21	1	71.60	0	0.00	69.80	1	924	0.11%
2021/06/18	2	71.25	1	70.50	71.70	1	990	0.10%
2021/04/23	0	0.00	0	69.30	70.00	0	1,068	0.00%
2021/04/12	1	72.30	2	73.85	76.60	-1	935	-0.11%
2021/04/08	1	69.30	0	0.00	69.00	1	835	0.12%
2021/03/23	0	0.00	1	66.30	67.00	-1	773	-0.13%
2021/03/12	0	0.00	1	63.70	63.30	-1	861	-0.12%
2021/03/10	1	63.90	1	66.00	62.50	0	943	0.00%
2021/02/26	1	63.50	0	0.00	64.30	1	1,386	0.07%
2021/02/18	0	0.00	2	62.50	61.50	-2	1,582	-0.13%
2021/02/05	1	57.30	0	0.00	56.30	1	1,575	0.06%
2021/02/02	0	61.00	0	0.00	59.00	0	1,639	0.00%
2021/01/27	0	0.00	1	61.60	61.20	-1	1,632	-0.06%
2021/01/20	0	0.00	1	61.00	60.30	-1	1,618	-0.06%
2021/01/15	1	63.90	0	0.00	63.10	1	1,592	0.06%
2021/01/12	1	61.20	0	0.00	60.90	1	1,571	0.06%
2021/01/08	0	0.00	2	63.10	62.50	-2	1,560	-0.13%
2021/01/06	0	0.00	2.1	64.99	64.10	-2.1	1,558	-0.13%
2020/12/29	2	62.10	0	0.00	61.50	2	1,548	0.13%
2020/12/23	2	60.00	2	61.50	61.20	0	1,546	0.00%
2020/12/14	1	64.00	0	0.00	64.80	1	1,563	0.06%
2020/12/11	0	0.00	1	66.00	63.10	-1	1,544	-0.06%
2020/12/10	1	71.30	1	71.30	70.00	0	1,472	0.00%
2020/12/09	0	0.00	1	76.70	77.70	-1	1,468	-0.07%
2020/12/08	2	78.50	0	0.00	78.30	2	1,444	0.14%
2020/12/07	0	0.00	1	77.50	78.10	-1	1,402	-0.07%
2020/12/03	3	77.40	5	77.64	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	1	74.50	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	2	67.85	67.80	-2	1,064	-0.19%
2020/11/30	3	67.10	0	0.00	66.70	3	1,036	0.29%
2020/11/27	1	67.10	0	0.00	67.10	1	1,034	0.10%
2020/11/23	0	0.00	1	64.80	64.80	-1	1,250	-0.08%
2020/11/20	1	64.80	3	64.63	64.20	-2	1,366	-0.15%
2020/11/19	0	0.00	0.1	64.20	64.50	-0.1	1,640	-0.01%
2020/11/18	0	60.70	0	0.00	60.60	0	1,674	0.00%
2020/11/17	0	0.00	5	56.38	55.90	-5	1,675	-0.30%
2020/11/12	2	57.95	1	57.20	56.70	1	1,886	0.05%
2020/11/11	0	0.00	1	58.70	57.50	-1	1,876	-0.05%
2020/11/04	1	52.80	0	0.00	52.70	1	1,915	0.05%
2020/11/02	1	51.50	0	0.00	50.80	1	1,954	0.05%
2020/10/16	1	55.70	0	0.00	54.80	1	2,202	0.05%
2020/10/14	1	56.80	0	0.00	56.80	1	2,290	0.04%
2020/10/07	1	55.70	0	0.00	56.60	1	2,672	0.04%
2020/09/30	1	54.70	1	55.10	55.40	0	2,869	0.00%
2020/09/21	0	0.00	10	59.00	59.30	-10	2,892	-0.35%
2020/09/18	1	60.60	1	60.40	60.40	0	2,886	0.00%
2020/09/17	2	60.80	0	0.00	60.10	2	2,886	0.07%
2020/09/14	1	60.80	1	60.80	60.70	0	2,861	0.00%
2020/09/11	2	58.10	1	56.70	56.70	1	2,844	0.04%
2020/09/10	1	59.50	0	0.00	59.40	1	2,831	0.04%
2020/09/09	1	60.00	1	60.40	60.40	0	2,822	0.00%
2020/09/08	1	60.80	1	59.90	59.90	0	2,813	0.00%
2020/09/07	1	65.30	2	62.05	61.00	-1	2,792	-0.04%
2020/09/04	1	66.20	1	64.00	65.20	0	2,769	0.00%
2020/08/31	1	72.10	10	71.94	70.30	-9	2,650	-0.34%
2020/08/28	6	72.07	13	71.97	71.00	-7	2,564	-0.27%
2020/08/27	21	71.70	21	71.97	72.70	0	2,485	0.00%
2020/08/26	14	72.18	10	71.26	72.10	4	2,414	0.17%
2020/08/25	43	72.22	29	72.69	72.00	14	2,273	0.62%
2020/08/24	0	0.00	2	67.85	67.90	-2	1,934	-0.10%
2020/08/21	4	62.13	5	62.08	61.80	-1	1,813	-0.06%
2020/08/20	4	61.18	2	62.45	58.60	2	1,770	0.11%
2020/08/19	3	62.13	5	63.16	65.10	-2	1,657	-0.12%
2020/08/17	0	0.00	1	60.10	60.10	-1	1,575	-0.06%
2020/08/13	0	0.00	7	59.70	58.80	-7	1,560	-0.45%
2020/08/12	5	57.80	0	0.00	58.50	5	1,565	0.32%
2020/08/10	5	60.78	0	0.00	59.10	5	1,549	0.32%
2020/08/07	0	0.00	1	61.00	61.00	-1	1,520	-0.07%
2020/08/05	3	59.60	1	60.10	62.00	2	1,490	0.13%
2020/08/04	0	0.00	3	58.57	57.90	-3	1,463	-0.20%
2020/07/30	7	57.50	0	0.00	57.00	7	1,453	0.48%
2020/07/29	3	57.73	2	57.70	57.10	1	1,450	0.07%
2020/07/28	0	0.00	1	55.50	54.00	-1	1,434	-0.07%
2020/07/27	3	58.67	29	56.71	54.50	-26	1,438	-1.81%
2020/07/24	1	59.70	3	60.97	58.70	-2	1,401	-0.14%
2020/07/23	14	63.53	9	61.96	61.20	5	1,376	0.36%
2020/07/22	12	63.46	15	63.00	62.50	-3	1,356	-0.22%
2020/07/21	3	64.33	0	0.00	64.30	3	1,333	0.22%
2020/07/20	16	62.45	0	0.00	60.80	16	1,295	1.24%
2020/07/17	13	67.78	12	66.81	62.80	1	1,247	0.08%
2020/07/16	9	65.12	9	64.49	67.80	0	1,102	0.00%
2020/07/15	5	62.72	6	64.00	61.70	-1	952	-0.11%
2020/07/14	4	61.33	0	0.00	60.20	4	885	0.45%
2020/07/13	3	60.63	0	0.00	60.50	3	869	0.35%
2020/07/10	0	0.00	6	61.15	61.70	-6	842	-0.71%
2020/07/09	5	57.64	4	56.23	57.00	1	758	0.13%
2020/07/08	3	53.30	0	0.00	53.20	3	671	0.45%
2020/07/07	3	49.82	1	50.20	52.90	2	644	0.31%
2020/07/06	0	0.00	2	49.83	49.80	-2	624	-0.32%
2020/07/03	1	48.80	0	0.00	48.55	1	626	0.16%
2020/07/01	1	47.50	0	0.00	48.80	1	618	0.16%
2020/06/23	0	0.00	1	47.00	46.55	-1	627	-0.16%
2020/06/19	1	46.85	0	0.00	46.70	1	632	0.16%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/11	0	0.00	1	47.70	46.85	-1	650	-0.15%
2020/06/08	5	49.90	0	0.00	49.70	5	650	0.77%
2020/06/05	0	0.00	1	51.00	50.50	-1	645	-0.15%
2020/06/02	2	48.65	0	0.00	48.30	2	622	0.32%
2020/06/01	1	47.85	0	0.00	47.75	1	620	0.16%
2020/05/28	0	0.00	2	49.20	47.75	-2	620	-0.32%
2020/05/27	1	49.55	1	50.30	48.25	0	618	0.00%
2020/05/25	2	48.80	2	44.90	48.60	0	599	0.00%
2020/05/19	2	47.73	0	0.00	48.00	2	561	0.36%
2020/05/18	0	0.00	2	44.83	45.20	-2	545	-0.37%
2020/05/13	1	46.30	0	0.00	45.95	1	541	0.18%
2020/05/11	1	45.90	0	0.00	45.80	1	550	0.18%
2020/04/23	0	0.00	1	40.65	40.20	-1	543	-0.18%
2020/04/16	1	39.80	1	40.30	40.35	0	615	0.00%
2020/04/10	0	38.75	0	0.00	38.40	0	641	0.00%
2020/04/07	1	34.60	0	0.00	35.20	1	716	0.14%
2020/03/26	1	31.90	2	32.35	33.15	-1	956	-0.10%
2020/03/20	0	0.00	1	30.00	30.70	-1	972	-0.10%
2020/03/18	0	0.00	1	33.10	31.50	-1	986	-0.10%
2020/03/17	1	33.80	0	0.00	32.20	1	1,001	0.10%
2020/03/16	1	35.00	0	0.00	35.00	1	1,019	0.10%
2020/03/12	0	0.00	2	39.10	39.25	-2	1,081	-0.18%
2020/03/11	1	43.60	0	0.00	42.35	1	1,123	0.09%
2020/03/05	1	47.90	0	0.00	47.40	1	1,386	0.07%
2020/02/26	1	49.80	1	49.55	49.55	0	1,398	0.00%
2020/02/24	0	0.00	2	49.50	49.50	-2	1,427	-0.14%
2020/02/21	2	50.55	3	50.37	50.80	-1	1,431	-0.07%
2020/02/12	1	50.80	0	0.00	50.20	1	1,504	0.07%
2020/02/11	2	49.70	0	0.00	49.35	2	1,496	0.13%
2020/02/03	0	0.00	2	47.98	47.60	-2	1,458	-0.14%
2020/01/31	0	0.00	1	53.00	50.00	-1	1,442	-0.07%
2020/01/30	2	53.90	0	0.00	53.60	2	1,421	0.14%
2020/01/20	0	0.00	3	60.00	59.50	-3	1,421	-0.21%
2020/01/17	0	0.00	1	60.10	60.00	-1	1,416	-0.07%
2020/01/16	1	61.10	1	61.00	60.70	0	1,409	0.00%
2020/01/15	1	60.00	0	0.00	60.00	1	1,397	0.07%
2020/01/14	2	60.90	0	0.00	60.60	2	1,382	0.14%
2020/01/10	2	59.50	1	59.00	58.60	1	1,375	0.07%
2020/01/08	3	56.90	0	0.00	57.40	3	1,358	0.22%
2020/01/07	0	0.00	1	58.20	58.00	-1	1,357	-0.07%
2020/01/02	1	62.50	9	63.77	62.00	-8	1,311	-0.61%
2019/12/31	1	60.30	1	60.90	61.20	0	1,268	0.00%
2019/12/30	1	59.50	0	0.00	59.00	1	1,246	0.08%
2019/12/27	9	59.41	4	59.08	59.60	5	1,213	0.41%
2019/12/26	4	57.30	1	57.70	59.70	3	1,145	0.26%
2019/12/24	0	0.00	1	54.20	54.60	-1	1,095	-0.09%
2019/12/23	2	54.05	0	0.00	55.00	2	1,077	0.19%
2019/12/20	1	54.00	0	0.00	52.60	1	1,052	0.10%
2019/12/12	0	0.00	7	52.76	52.70	-7	1,030	-0.68%
2019/12/11	2	52.30	1	52.20	51.90	1	1,016	0.10%
2019/12/10	5	53.00	9	54.11	52.50	-4	1,005	-0.40%
2019/12/09	2	53.15	1	53.20	51.80	1	982	0.10%
2019/12/06	9	55.57	7	54.93	54.30	2	977	0.20%
2019/12/05	2	54.80	1	54.10	53.50	1	924	0.11%
2019/12/04	5	55.90	0	0.00	54.20	5	897	0.56%
2019/12/03	5	51.86	5	52.82	55.50	0	775	0.00%
2019/11/19	0	0.00	2	47.15	47.20	-2	590	-0.34%
2019/11/13	1	46.25	0	0.00	45.85	1	545	0.18%
2019/10/31	1	45.20	0	0.00	44.90	1	516	0.19%
2019/10/25	0	0.00	1	47.35	47.00	-1	530	-0.19%
2019/10/24	2	47.53	2	47.20	47.20	0	545	0.00%
2019/10/18	3	48.77	3	48.80	48.40	0	640	0.00%
2019/10/17	1	47.05	1	48.45	49.50	0	622	0.00%
2019/10/16	1	47.80	3	47.45	47.05	-2	605	-0.33%
2019/10/15	1	46.10	1	46.80	47.95	0	596	0.00%
2019/10/14	2	47.20	2	46.20	45.90	0	587	0.00%
2019/10/08	0	0.00	1	45.10	45.05	-1	578	-0.17%
2019/10/03	1	47.15	0	0.00	47.25	1	559	0.18%
2019/10/01	4	48.09	0	0.00	47.60	4	546	0.73%
2019/09/17	0	0.00	0	43.50	43.50	0	459	-0.01%
2019/08/13	0	0.00	1	41.20	41.00	-1	382	-0.26%
2019/08/12	1	42.10	0	0.00	41.75	1	386	0.26%
2019/07/25	3	48.95	3	47.80	47.70	0	371	0.00%
2019/07/24	1	46.90	16	48.47	48.50	-15	353	-4.24%
2019/06/10	0	0.00	2	42.30	42.30	-2	566	-0.35%
2019/06/06	2	41.50	1	41.50	41.25	1	565	0.18%
2019/04/26	15	48.80	0	0.00	48.55	15	504	2.97%
2019/04/22	0	0.00	1	53.00	51.50	-1	478	-0.21%
2019/04/18	1	55.20	1	54.30	53.80	0	447	0.00%
2019/04/17	2	54.75	1	54.10	53.80	1	412	0.24%
2019/04/16	0	0.00	1	53.80	53.30	-1	383	-0.26%
2019/04/12	2	48.60	2	48.48	48.40	0	286	0.00%
2019/04/11	3	47.40	1	47.40	47.50	2	264	0.76%
2019/03/25	0	0.00	3	43.60	43.70	-3	191	-1.57%
2019/03/12	1	41.20	0	0.00	41.20	1	169	0.59%
2019/02/22	2	41.90	0	0.00	41.80	2	150	1.33%
2018/08/31	0	0.00	1	68.60	69.20	-1	116	-0.86%
2018/08/28	1	69.30	0	0.00	69.20	1	118	0.84%
2018/08/13	0	0.00	3	70.73	70.00	-3	129	-2.32%
2018/07/27	3	77.00	0	0.00	76.40	3	140	2.14%
2018/07/24	3	72.90	3	73.00	73.20	0	140	0.00%
2018/07/16	0	0.00	1	74.70	74.10	-1	148	-0.67%
2018/07/13	0	0.00	1	72.80	73.30	-1	149	-0.67%
2018/06/29	1	87.10	0	0.00	86.50	1	191	0.52%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/08	0	0.00	1	82.50	81.40	-1	357	-0.28%
2018/05/07	1	82.90	5	80.00	83.20	-4	365	-1.09%
2018/05/04	0	0.00	2	79.30	79.60	-2	372	-0.54%
2018/04/30	0	0.00	2	79.60	78.60	-2	412	-0.49%
2018/04/13	0	0.00	2	95.45	94.00	-2	639	-0.31%
2018/04/12	11	99.95	0	0.00	100.50	11	667	1.65%
2018/04/10	0	0.00	1	85.40	85.30	-1	667	-0.15%
2018/03/28	1	88.80	1	88.80	88.80	0	771	0.00%
2018/03/20	1	91.50	0	0.00	91.50	1	818	0.12%
2018/03/12	0	0.00	2	99.10	97.80	-2	802	-0.25%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/09	1	98.30	4	98.30	98.50	-3	714	-0.42%
2018/02/07	4	94.00	0	0.00	90.50	4	694	0.58%
2018/01/29	0	0.00	4	121.38	120.00	-4	629	-0.64%
2018/01/26	4	118.50	0	0.00	118.00	4	619	0.65%
2018/01/25	0	0.00	2	118.00	117.00	-2	609	-0.33%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	2	124.50	0	0.00	125.50	2	576	0.35%
2018/01/19	1	125.50	0	0.00	122.00	1	521	0.19%
2018/01/18	0	0.00	2	111.25	115.00	-2	480	-0.42%
2018/01/12	1	122.00	0	0.00	119.00	1	411	0.24%
2018/01/10	1	110.50	0	0.00	113.00	1	362	0.28%
2018/01/08	1	109.00	1	109.50	111.00	0	320	0.00%
2018/01/04	0	0.00	1	92.20	92.20	-1	262	-0.38%