動力-KY (6591)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
649張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.4	60.40	0	0.00	60.40	0.4	1,218	0.04%
2024/05/17	0.4	60.80	0	0.00	60.80	0.4	1,198	0.03%
2024/05/16	12	58.53	0	0.00	58.40	12	1,167	1.03%
2024/05/15	0	0.00	1	56.90	56.60	-1	1,160	-0.09%
2024/05/10	1	56.80	0	56.80	56.80	1	1,154	0.09%
2024/05/09	0	0.00	0	56.00	55.60	0	1,148	0.00%
2024/04/30	0	0.00	1	55.70	55.50	-1	1,135	-0.09%
2024/04/29	1	55.20	0	0.00	55.20	1	1,133	0.09%
2024/04/18	2	56.00	0	0.00	56.00	2	1,105	0.18%
2024/04/02	2	58.65	0	0.00	58.80	2	1,046	0.19%
2024/03/29	0	0.00	2	59.10	58.60	-2	1,037	-0.19%
2024/03/28	1	59.00	0	0.00	58.90	1	1,027	0.10%
2024/03/25	0	0.00	2.1	61.53	61.20	-2.1	993	-0.21%
2024/03/21	0	0.00	0.1	61.90	61.40	-0.1	977	-0.01%
2024/03/20	2	61.35	6	62.35	61.00	-4	966	-0.41%
2024/03/19	3	62.40	3	62.57	62.40	0	952	0.00%
2024/03/18	1	62.30	4	62.15	62.80	-3	927	-0.32%
2024/03/14	4	59.25	18	59.63	59.70	-14	890	-1.57%
2024/03/13	20	61.72	11	60.90	60.90	9	872	1.03%
2024/03/12	7	62.49	2	62.45	62.30	5	836	0.60%
2024/03/11	6	61.40	1	62.10	60.00	5	807	0.62%
2024/03/08	0	0.00	1	66.70	63.40	-1	775	-0.13%
2024/03/07	19.1	70.77	33	71.44	68.70	-13.9	712	-1.96%
2024/03/06	4.1	67.72	5	68.46	69.00	-1	552	-0.17%
2024/03/05	10.1	64.91	9	63.85	64.90	1	413	0.25%
2024/03/04	2	62.30	3	62.30	62.30	-1	213	-0.47%
2024/03/01	6.1	56.21	2.3	54.43	56.70	3.8	180	2.08%
2024/02/01	0	0.00	1	48.75	48.75	-1	122	-0.82%
2024/01/24	0	0.00	1	49.40	48.80	-1	129	-0.78%
2024/01/12	0	0.00	5	48.13	48.70	-5	138	-3.60%
2024/01/11	0	0.00	1	48.45	48.45	-1	138	-0.72%
2024/01/04	0	0.00	1	48.60	48.55	-1	153	-0.65%
2024/01/02	1	49.50	0	0.00	49.35	1	155	0.64%
2023/12/27	1	49.10	0	0.00	49.20	1	154	0.65%
2023/12/22	1	49.10	0	0.00	49.00	1	154	0.65%
2023/12/12	0	50.40	0	0.00	49.15	0	162	0.01%
2023/12/06	2	49.83	0	0.00	49.75	2	179	1.11%
2023/12/01	2	51.05	0	0.00	50.60	2	178	1.12%
2023/11/06	0	0.00	1	52.50	51.60	-1	214	-0.47%
2023/11/01	1	49.85	0	0.00	50.30	1	218	0.46%
2023/10/31	1	50.00	0	0.00	49.70	1	220	0.45%
2023/10/11	0	0.00	1	53.50	53.80	-1	532	-0.19%
2023/09/19	1	53.60	0	0.00	53.20	1	594	0.17%
2023/09/13	0	0.00	1	54.20	54.10	-1	607	-0.16%
2023/09/12	0	0.00	1	53.01	53.40	-1	606	-0.17%
2023/09/11	1	53.00	1	54.10	52.70	0	608	0.00%
2023/08/31	0	0.00	6	51.87	52.20	-6	624	-0.96%
2023/08/21	1	52.50	1	53.00	52.50	0	667	0.00%
2023/08/15	0	0.00	18	49.65	49.55	-18	649	-2.77%
2023/08/14	1	48.70	25	48.45	48.30	-24	647	-3.71%
2023/08/11	0	0.00	10	49.95	49.60	-10	643	-1.55%
2023/08/09	1	49.70	1	50.90	49.80	0	621	0.00%
2023/08/04	2	50.20	3	50.28	50.60	-1	619	-0.16%
2023/08/01	0	0.00	1	51.70	52.00	-1	613	-0.16%
2023/07/31	1	52.50	3	53.10	52.90	-2	613	-0.33%
2023/07/28	4	54.40	4	53.60	54.40	0	606	0.00%
2023/07/27	53	54.66	0	0.00	53.90	53	597	8.87%
2023/07/26	1	56.40	1	53.90	54.00	0	586	0.00%
2023/07/25	12	58.09	2	57.70	56.40	10	561	1.78%
2023/07/24	11	59.49	2.1	58.31	59.70	9	486	1.84%
2023/07/21	0	0.00	3.1	52.21	54.30	-3.1	351	-0.87%
2023/07/20	0	0.00	2	49.40	49.40	-2	324	-0.62%
2023/07/13	3	47.32	1	47.65	47.25	2	325	0.61%
2023/07/11	0	0.00	1	46.70	46.50	-1	325	-0.31%
2023/07/10	1	47.00	0	0.00	47.00	1	330	0.30%
2023/07/06	1	50.80	0	0.00	49.85	1	323	0.31%
2023/07/05	2	51.80	1	51.50	51.30	1	320	0.31%
2023/07/04	1	52.60	2	52.40	52.80	-1	323	-0.31%
2023/07/03	2	51.20	2	51.90	51.90	0	331	0.00%
2023/06/30	1	53.60	0	0.00	54.00	1	325	0.31%
2023/06/27	1	53.90	0	0.00	53.90	1	330	0.30%
2023/06/20	1	56.00	0	0.00	55.30	1	332	0.30%
2023/06/19	0	0.00	0.1	57.00	56.10	-0.1	339	-0.02%
2023/06/14	1	56.30	0.1	55.80	55.20	0.9	324	0.29%
2023/06/12	1	55.50	1.1	55.10	55.10	-0.1	323	-0.02%
2023/06/02	3	55.60	0	0.00	55.30	3	314	0.95%
2023/05/31	0	0.00	0.1	56.00	55.10	-0.1	305	-0.02%
2023/05/26	0	0.00	0.1	54.00	52.10	-0.1	278	-0.03%
2023/05/25	0	0.00	1.1	52.68	52.70	-1.1	269	-0.41%
2023/05/15	0	0.00	0	49.00	49.25	0	261	0.00%
2023/05/12	1	50.10	1	50.30	50.30	0	263	0.00%
2023/05/08	1	53.00	1.1	53.36	53.40	-0.1	254	-0.04%
2023/04/21	0	0.00	1	49.80	49.85	-1	244	-0.41%
2023/04/17	0	0.00	0	53.00	53.00	0	233	0.00%
2023/04/13	1	53.70	1	53.10	53.20	0	228	0.00%
2023/04/11	0	0.00	1	52.00	52.00	-1	217	-0.46%
2023/04/10	0	0.00	1	51.90	51.90	-1	212	-0.47%
2023/04/06	0	0.00	0.1	54.50	54.00	-0.1	197	-0.05%
2023/03/28	0	0.00	1	50.00	49.50	-1	162	-0.62%
2023/03/27	0	50.50	0	0.00	50.90	0	157	0.00%
2023/03/17	0	47.68	0	0.00	47.90	0	139	0.00%
2023/03/15	0	48.55	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.57	0	0.00	47.40	0	126	0.00%
2023/03/09	0	46.50	0	0.00	46.75	0	118	0.00%
2023/01/05	0	42.85	0	0.00	42.20	0	105	0.00%
2023/01/03	0	42.80	0	0.00	41.70	0	105	0.00%
2022/12/07	0	0.00	1	43.00	42.90	-1	120	-0.83%
2022/11/21	0	42.90	0	0.00	41.50	0	122	0.00%
2022/11/17	0	0.00	0.7	41.80	42.00	-0.7	126	-0.52%
2022/11/16	0	0.00	0.3	42.20	41.60	-0.3	126	-0.27%
2022/11/09	1	40.85	0	0.00	40.65	1	161	0.62%
2022/10/18	1	38.60	0	0.00	38.40	1	196	0.51%
2022/10/17	0	0.00	0	39.80	38.00	0	198	0.00%
2022/10/06	0	0.00	0	42.00	41.90	0	199	-0.02%
2022/09/26	0	0.00	3	42.30	42.50	-3	212	-1.41%
2022/09/15	0	0.00	0	45.15	44.60	0	215	0.00%
2022/09/06	0	0.00	0.1	46.62	45.20	-0.1	222	-0.06%
2022/09/02	1	47.75	0.5	47.65	47.60	0.5	224	0.21%
2022/09/01	0	0.00	0.1	48.00	47.65	-0.1	228	-0.04%
2022/08/26	0	0.00	0.2	48.65	48.10	-0.2	238	-0.08%
2022/08/24	0	0.00	5	48.25	48.10	-5	246	-2.03%
2022/08/19	0	0.00	1.1	48.12	48.10	-1.1	248	-0.45%
2022/08/18	1	48.00	0.1	48.20	48.00	0.9	247	0.37%
2022/08/17	3.1	47.26	0	0.00	47.85	3.1	244	1.28%
2022/08/16	1	49.10	5	48.00	47.05	-4	242	-1.65%
2022/08/15	10	47.40	1.2	48.60	48.60	8.8	218	4.03%
2022/08/08	0.1	47.20	2.1	45.19	45.15	-2	192	-1.03%
2022/08/05	2.2	45.72	1.2	45.95	45.40	1	195	0.51%
2022/08/02	0	0.00	3	46.00	46.10	-3	212	-1.41%
2022/07/26	0.2	46.00	0.1	46.50	46.05	0.1	270	0.04%
2022/07/22	0	0.00	0.1	47.00	46.85	-0.1	292	-0.04%
2022/07/19	1	46.10	0	0.00	46.10	1	315	0.32%
2022/07/15	1	44.70	0	0.00	44.65	1	371	0.27%
2022/07/07	0	0.00	1	46.90	47.60	-1	408	-0.24%
2022/06/28	1	54.20	0	0.00	53.60	1	431	0.23%
2022/06/27	0.1	58.50	0	0.00	58.80	0.1	439	0.02%
2022/06/16	1	61.50	0	0.00	60.00	1	457	0.22%
2022/06/09	0	0.00	2	65.40	65.50	-2	467	-0.43%
2022/06/06	2	64.45	0	0.00	64.00	2	479	0.42%
2022/06/02	1	63.70	1	64.60	64.30	0	475	0.00%
2022/06/01	0	0.00	1	62.70	62.60	-1	471	-0.21%
2022/05/31	1	61.80	0	0.00	61.70	1	469	0.21%
2022/05/17	0	63.20	0	0.00	62.20	0	490	0.00%
2022/05/16	0	0.00	0.1	62.00	61.50	-0.1	502	-0.02%
2022/05/13	0.1	59.50	0	0.00	60.00	0.1	497	0.02%
2022/05/11	2	59.70	2	59.90	59.70	0	502	0.00%
2022/05/10	1	61.00	0	0.00	60.70	1	500	0.20%
2022/05/05	1	65.80	0	0.00	65.30	1	483	0.21%
2022/05/03	0.2	66.20	0	0.00	66.00	0.2	471	0.03%
2022/04/28	1	62.90	1	64.20	63.10	0	453	0.00%
2022/04/27	1	62.30	0	0.00	62.00	1	449	0.22%
2022/04/25	0	62.30	0	0.00	61.90	0	439	0.00%
2022/04/22	6	65.98	1	64.50	64.50	5	427	1.17%
2022/04/21	0	0.00	1.6	67.47	67.20	-1.6	398	-0.39%
2022/04/11	0	0.00	0.2	66.82	62.10	-0.2	347	-0.06%
2022/03/30	0	0.00	3	62.20	62.90	-3	343	-0.87%
2022/03/29	0	0.00	1	60.70	61.30	-1	368	-0.27%
2022/03/25	1	61.70	0	0.00	60.90	1	380	0.26%
2022/03/24	0	61.20	0	0.00	60.80	0	369	0.00%
2022/03/23	0	61.30	0	0.00	60.80	0	367	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/14	5	59.30	5	60.30	59.30	0	341	0.00%
2022/03/11	5	59.30	5	58.50	59.30	0	338	0.00%
2022/03/10	3	59.67	0	0.00	58.90	3	335	0.89%
2022/02/23	1	59.50	0	0.00	59.30	1	319	0.31%
2022/02/21	2	61.50	0	0.00	60.60	2	320	0.62%
2022/02/17	0.1	62.60	0	0.00	61.30	0.1	315	0.03%
2022/01/26	0	0.00	0	55.49	54.80	0	286	-0.01%
2022/01/17	0	0.00	0	58.90	57.00	0	275	0.00%
2022/01/10	0	60.50	0	0.00	60.00	0	266	0.01%
2021/11/25	0	0.00	1	56.10	56.10	-1	185	-0.54%
2021/11/09	0	0.00	1	56.30	53.90	-1	191	-0.52%
2021/11/08	10	54.44	8	54.76	55.10	2	177	1.13%
2021/09/09	6	50.53	2	50.30	51.00	4	387	1.03%
2021/08/31	0	53.40	0	0.00	52.50	0	421	0.00%
2021/08/26	0	0.00	1	53.00	52.80	-1	431	-0.23%
2021/08/23	1	52.40	2	53.25	53.10	-1	446	-0.22%
2021/08/18	0	0.00	3	51.60	52.20	-3	451	-0.66%
2021/08/17	1	50.90	0	0.00	50.30	1	455	0.22%
2021/08/10	0	0.00	1	58.50	59.40	-1	460	-0.22%
2021/08/09	0	0.00	0.1	59.57	60.00	-0.1	467	-0.01%
2021/07/28	0	0.00	2	59.20	60.20	-2	561	-0.36%
2021/07/19	0	0.00	7	61.06	61.20	-7	613	-1.14%
2021/07/12	2.4	63.71	0	0.00	64.30	2.4	704	0.34%
2021/07/08	1	69.00	0	0.00	69.10	1	732	0.14%
2021/07/06	5	68.50	0	0.00	68.00	5	820	0.61%
2021/07/01	2	67.50	1	66.80	66.80	1	887	0.11%
2021/06/29	1	66.80	1	66.60	66.30	0	904	0.00%
2021/06/23	0	0.00	1	66.80	67.00	-1	919	-0.11%
2021/06/21	2	70.50	2	70.80	69.80	0	924	0.00%
2021/06/18	1	70.80	1	71.70	71.70	0	990	0.00%
2021/06/17	0	0.00	1	67.00	68.40	-1	1,006	-0.10%
2021/06/10	1	67.80	0	0.00	66.90	1	1,010	0.10%
2021/06/03	1	67.50	0	0.00	67.70	1	1,047	0.10%
2021/06/02	1	67.30	4	66.63	67.10	-3	1,046	-0.29%
2021/06/01	1	66.90	1	68.10	67.50	0	1,045	0.00%
2021/05/31	2	66.00	1	65.50	65.50	1	1,042	0.10%
2021/05/28	1	64.80	0	0.00	65.20	1	1,047	0.10%
2021/05/27	0	0.00	1	64.10	64.30	-1	1,055	-0.09%
2021/05/25	2	63.50	0	0.00	63.60	2	1,121	0.18%
2021/05/20	1	60.10	0	0.00	60.00	1	1,134	0.09%
2021/05/18	1	58.50	1	59.20	61.20	0	1,139	0.00%
2021/05/10	1	71.80	1	70.60	70.60	0	1,105	0.00%
2021/05/03	0	0.00	1	69.20	67.10	-1	1,060	-0.09%
2021/04/26	0	0.00	1	70.40	70.30	-1	1,070	-0.09%
2021/04/22	1	69.50	0	0.00	67.90	1	1,064	0.09%
2021/04/21	1	71.50	0	0.00	71.50	1	1,055	0.09%
2021/04/20	0	0.00	2	72.75	71.40	-2	1,050	-0.19%
2021/04/19	0	75.00	0	0.00	73.90	0	1,036	0.00%
2021/04/16	1	76.20	1	77.00	76.80	0	1,025	0.00%
2021/04/15	0	75.10	2	73.40	75.80	-2	1,001	-0.20%
2021/04/14	3	74.57	0	0.00	73.00	3	991	0.30%
2021/04/13	0.3	75.50	0	0.00	74.10	0.3	962	0.03%
2021/04/12	2	77.40	0	0.00	76.60	2	935	0.21%
2021/04/09	1	73.00	1.2	72.50	71.50	-0.2	882	-0.02%
2021/04/08	2.2	68.87	1	69.10	69.00	1.2	835	0.14%
2021/04/06	0	0.00	0	67.41	67.70	0	806	0.00%
2021/04/01	0	0.00	0	67.80	66.30	0	799	0.00%
2021/03/31	0.1	67.20	0	0.00	67.20	0.1	792	0.01%
2021/03/29	0	0.00	1	65.60	65.90	-1	788	-0.13%
2021/03/25	0	66.00	0	0.00	65.30	0	793	0.00%
2021/03/24	1	67.20	1	65.90	65.90	0	797	0.00%
2021/03/11	0	0.00	1	63.60	63.60	-1	886	-0.11%
2021/03/10	0	66.00	1	63.60	62.50	-1	943	-0.11%
2021/03/09	1	62.00	0	0.00	61.80	1	1,127	0.09%
2021/03/03	1	63.60	1	63.30	63.30	0	1,350	0.00%
2021/03/02	1	64.70	0	0.00	62.00	1	1,354	0.07%
2021/02/26	2	65.10	2	64.30	64.30	0	1,386	0.00%
2021/02/25	2	67.10	3	67.03	67.40	-1	1,400	-0.07%
2021/02/23	1	64.50	1	63.70	63.70	0	1,444	0.00%
2021/01/19	1	64.70	0	0.00	62.70	1	1,610	0.06%
2021/01/06	1	66.20	0	0.00	64.10	1	1,558	0.06%
2021/01/04	1	63.60	1	64.50	64.90	0	1,549	0.00%
2020/12/23	0	0.00	4	61.20	61.20	-4	1,546	-0.26%
2020/12/22	4	61.00	0	0.00	59.50	4	1,561	0.26%
2020/12/11	1	63.80	0	0.00	63.10	1	1,544	0.06%
2020/12/08	13	79.62	2	78.30	78.30	11	1,444	0.76%
2020/12/07	0	0.00	3	78.00	78.10	-3	1,402	-0.21%
2020/12/04	1	79.80	1	78.90	78.90	0	1,368	0.00%
2020/12/03	3	77.00	3	78.13	78.90	0	1,328	0.00%
2020/12/02	0	0.00	2	73.20	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	1.1	68.66	67.80	-1.1	1,064	-0.10%
2020/11/25	0	0.00	8	66.49	65.80	-8	1,178	-0.68%
2020/11/24	11	64.95	4	64.33	65.50	7	1,215	0.58%
2020/11/20	0	0.00	2	65.50	64.20	-2	1,366	-0.15%
2020/11/19	4	63.13	7	64.03	64.50	-3	1,640	-0.18%
2020/11/18	3	59.73	1	59.70	60.60	2	1,674	0.12%
2020/11/17	1	56.80	1	56.00	55.90	0	1,675	0.00%
2020/11/12	4	58.18	3	57.37	56.70	1	1,886	0.05%
2020/11/11	0	0.00	1	57.90	57.50	-1	1,876	-0.05%
2020/10/30	0	0.00	1	53.60	52.80	-1	1,982	-0.05%
2020/10/27	0	0.00	2	55.00	55.50	-2	2,015	-0.10%
2020/10/23	0	0.00	2	56.10	56.50	-2	2,065	-0.10%
2020/10/16	1	55.30	0	0.00	54.80	1	2,202	0.05%
2020/10/15	1	56.50	0	0.00	55.60	1	2,242	0.04%
2020/10/14	3	56.63	2	56.35	56.80	1	2,290	0.04%
2020/10/13	0	0.00	2	54.60	55.10	-2	2,431	-0.08%
2020/10/12	0	0.00	1	55.00	54.10	-1	2,578	-0.04%
2020/10/07	0	0.00	2	56.50	56.60	-2	2,672	-0.07%
2020/10/05	2	55.20	0	0.00	54.80	2	2,781	0.07%
2020/09/21	0	0.00	1	59.00	59.30	-1	2,892	-0.03%
2020/09/18	1	60.30	1	60.40	60.40	0	2,886	0.00%
2020/09/16	0	0.00	2	60.60	60.10	-2	2,882	-0.07%
2020/09/14	0	0.00	1	57.50	60.70	-1	2,861	-0.03%
2020/09/11	0	0.00	2	58.50	56.70	-2	2,844	-0.07%
2020/09/10	2	61.15	0	0.00	59.40	2	2,831	0.07%
2020/09/09	0	0.00	1	60.10	60.40	-1	2,822	-0.04%
2020/09/07	0	0.00	3	63.60	61.00	-3	2,792	-0.11%
2020/09/04	2	66.50	1	65.30	65.20	1	2,769	0.04%
2020/09/03	1	66.60	1	65.10	65.10	0	2,758	0.00%
2020/09/02	1	66.30	0	0.00	65.50	1	2,737	0.04%
2020/09/01	3	66.70	9	65.17	64.60	-6	2,717	-0.22%
2020/08/31	3	71.40	9	72.92	70.30	-6	2,650	-0.23%
2020/08/28	6	71.67	13	71.58	71.00	-7	2,564	-0.27%
2020/08/27	7	72.46	2	71.70	72.70	5	2,485	0.20%
2020/08/26	12	73.55	6	73.23	72.10	6	2,414	0.25%
2020/08/25	15	72.43	7	71.67	72.00	8	2,273	0.35%
2020/08/24	2	67.60	1	67.30	67.90	1	1,934	0.05%
2020/08/21	2	60.65	6	61.18	61.80	-4	1,813	-0.22%
2020/08/20	98	61.06	94	58.71	58.60	4	1,770	0.23%
2020/08/19	2	61.85	3	63.60	65.10	-1	1,657	-0.06%
2020/08/18	1	59.30	0	0.00	59.20	1	1,577	0.06%
2020/08/14	2	61.20	3	61.20	61.20	-1	1,568	-0.06%
2020/08/13	10	59.75	0	0.00	58.80	10	1,560	0.64%
2020/08/12	0	0.00	1	58.50	58.50	-1	1,565	-0.06%
2020/08/11	0	0.00	13	60.00	58.60	-13	1,559	-0.83%
2020/08/10	4	62.45	9	60.58	59.10	-5	1,549	-0.32%
2020/08/07	2	61.05	1	61.00	61.00	1	1,520	0.07%
2020/08/06	2	62.60	2	61.40	61.40	0	1,514	0.00%
2020/08/05	4	59.90	4	61.05	62.00	0	1,490	0.00%
2020/08/04	3	58.13	1	57.90	57.90	2	1,463	0.14%
2020/08/03	3	58.40	2	57.70	57.70	1	1,458	0.07%
2020/07/31	2	57.80	3	57.57	57.30	-1	1,452	-0.07%
2020/07/30	4	57.33	3	56.83	57.00	1	1,453	0.07%
2020/07/29	3	57.20	2	57.10	57.10	1	1,450	0.07%
2020/07/28	1	55.90	3	55.17	54.00	-2	1,434	-0.14%
2020/07/27	1	58.20	2	57.75	54.50	-1	1,438	-0.07%
2020/07/24	1	58.70	0	0.00	58.70	1	1,401	0.07%
2020/07/23	15	63.80	0	0.00	61.20	15	1,376	1.09%
2020/07/21	1	62.30	1	64.50	64.30	0	1,333	0.00%
2020/07/17	1	67.40	2	67.05	62.80	-1	1,247	-0.08%
2020/07/16	4	66.70	0	0.00	67.80	4	1,102	0.36%
2020/07/15	1	64.10	5	62.30	61.70	-4	952	-0.42%
2020/07/14	15	61.45	15	60.89	60.20	0	885	0.00%
2020/07/13	1	60.50	0	0.00	60.50	1	869	0.12%
2020/07/10	3	62.00	93	60.26	61.70	-90	842	-10.68%
2020/07/09	182	55.50	89	56.03	57.00	93	758	12.26%	大買/
2020/07/08	5	53.30	0	0.00	53.20	5	671	0.74%
2020/07/07	0	0.00	2	50.40	52.90	-2	644	-0.31%
2020/07/01	0	0.00	1	49.00	48.80	-1	618	-0.16%
2020/06/29	0	0.00	1	45.50	45.50	-1	617	-0.16%
2020/06/24	1	46.60	0	0.00	46.30	1	620	0.16%
2020/06/19	0	0.00	1	47.45	46.70	-1	632	-0.16%
2020/06/18	0	0.00	1	47.20	47.00	-1	636	-0.16%
2020/06/17	1	46.30	0	0.00	46.40	1	633	0.16%
2020/06/15	0	0.00	1	45.60	45.30	-1	647	-0.15%
2020/06/12	1	45.50	0	0.00	45.95	1	648	0.15%
2020/06/11	0	0.00	14	47.54	46.85	-14	650	-2.15%
2020/06/09	0	0.00	1	50.00	49.80	-1	641	-0.16%
2020/06/08	5	49.91	6	49.75	49.70	-1	650	-0.15%
2020/06/05	12	51.02	3	51.13	50.50	9	645	1.39%
2020/06/04	1	49.00	0	0.00	49.35	1	620	0.16%
2020/06/03	1	48.80	0	0.00	48.60	1	621	0.16%
2020/06/02	4	48.99	0	0.00	48.30	4	622	0.64%
2020/05/29	1	48.00	4	47.20	47.25	-3	620	-0.48%
2020/05/27	3	49.28	0	0.00	48.25	3	618	0.49%
2020/05/25	4	47.70	0	0.00	48.60	4	599	0.67%
2020/05/19	3	47.60	2	47.38	48.00	1	561	0.18%
2020/05/07	1	45.15	0	0.00	45.60	1	548	0.18%
2020/04/24	0	0.00	1	40.20	40.30	-1	538	-0.19%
2020/04/14	0	0.00	1	39.45	39.20	-1	620	-0.16%
2020/04/10	1	38.80	0	0.00	38.40	1	641	0.16%
2020/04/08	1	37.05	0	0.00	36.95	1	696	0.14%
2020/03/31	0	0.00	2	33.70	33.70	-2	912	-0.22%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/17	1	32.55	0	0.00	32.20	1	1,001	0.10%
2020/03/16	0	0.00	1	37.00	35.00	-1	1,019	-0.10%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/03/03	0	0.00	1	48.65	48.00	-1	1,392	-0.07%
2020/02/26	1	50.60	0	0.00	49.55	1	1,398	0.07%
2020/02/14	0	0.00	16	50.27	50.70	-16	1,489	-1.07%
2020/02/06	2	50.15	2	50.50	50.50	0	1,480	0.00%
2020/02/04	1	49.20	1	49.55	49.40	0	1,466	0.00%
2020/01/31	0	0.00	2	50.30	50.00	-2	1,442	-0.14%
2020/01/16	0	0.00	1	60.80	60.70	-1	1,409	-0.07%
2020/01/14	1	60.20	2	60.70	60.60	-1	1,382	-0.07%
2020/01/10	2	59.55	1	60.50	58.60	1	1,375	0.07%
2020/01/09	0	0.00	3	58.40	57.30	-3	1,360	-0.22%
2020/01/08	3	57.10	7	57.60	57.40	-4	1,358	-0.29%
2020/01/07	7	57.50	4	59.60	58.00	3	1,357	0.22%
2020/01/06	6	59.53	4	60.18	59.00	2	1,350	0.15%
2020/01/03	5	60.32	6	59.30	59.20	-1	1,335	-0.07%
2020/01/02	8	61.59	4	62.10	62.00	4	1,311	0.31%
2019/12/31	2	60.95	1	60.90	61.20	1	1,268	0.08%
2019/12/30	3	60.20	4	60.15	59.00	-1	1,246	-0.08%
2019/12/27	12	59.63	11	59.35	59.60	1	1,213	0.08%
2019/12/26	3	57.83	3	57.10	59.70	0	1,145	0.00%
2019/12/25	0	0.00	3	54.57	54.30	-3	1,083	-0.28%
2019/12/24	1	55.50	44	54.41	54.60	-43	1,095	-3.93%
2019/12/23	43	54.49	3	54.67	55.00	40	1,077	3.71%
2019/12/20	2	52.90	0	0.00	52.60	2	1,052	0.19%
2019/12/19	0	0.00	6	52.70	53.10	-6	1,049	-0.57%
2019/12/18	4	51.95	0	0.00	51.70	4	1,040	0.38%
2019/12/17	0	0.00	1	52.20	52.40	-1	1,059	-0.09%
2019/12/16	1	53.00	0	0.00	52.50	1	1,057	0.09%
2019/12/13	1	51.80	0	0.00	51.00	1	1,044	0.10%
2019/12/11	6	52.23	1	53.10	51.90	5	1,016	0.49%
2019/12/10	40	54.46	47	54.29	52.50	-7	1,005	-0.70%
2019/12/09	62	53.34	61	52.56	51.80	1	982	0.10%
2019/12/06	2	54.65	1	54.40	54.30	1	977	0.10%
2019/12/05	12	53.14	2	54.15	53.50	10	924	1.08%
2019/12/04	3	55.93	1	57.00	54.20	2	897	0.22%
2019/12/03	6	52.60	3	54.10	55.50	3	775	0.39%
2019/12/02	0	0.00	2	50.20	50.50	-2	670	-0.30%
2019/11/28	1	48.65	0	0.00	48.30	1	642	0.16%
2019/11/27	0	0.00	2	48.50	48.70	-2	637	-0.31%
2019/11/26	2	48.83	0	0.00	48.15	2	632	0.32%
2019/11/25	0	0.00	1	48.10	48.10	-1	625	-0.16%
2019/11/22	1	49.30	1	47.95	47.75	0	620	0.00%
2019/11/18	9	48.27	10	48.18	47.50	-1	585	-0.17%
2019/11/13	13	46.27	2	46.00	45.85	11	545	2.02%
2019/11/06	0	0.00	1	45.60	45.05	-1	499	-0.20%
2019/10/21	1	49.15	105	48.10	47.55	-104	652	-15.94%	大賣/鉅額交易
2019/10/18	104	49.08	1	48.95	48.40	103	640	16.08%	大買/鉅額交易
2019/10/16	1	47.20	0	0.00	47.05	1	605	0.17%
2019/10/01	4	47.96	3	48.23	47.60	1	546	0.18%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/05	1	42.20	0	0.00	42.25	1	381	0.26%
2019/08/07	0	0.00	1	40.35	40.40	-1	389	-0.26%
2019/08/05	0	0.00	1	42.25	40.75	-1	398	-0.25%
2019/07/30	3	46.80	4	45.23	44.90	-1	392	-0.25%
2019/07/29	2	47.65	0	0.00	47.30	2	388	0.51%
2019/07/26	2	48.53	2	48.78	48.70	0	383	0.00%
2019/07/25	1	47.70	1	47.95	47.70	0	371	0.00%
2019/07/24	4	47.46	2	47.63	48.50	2	353	0.57%
2019/07/23	1	45.00	1	46.30	46.40	0	289	0.00%
2019/07/02	6	43.88	7	43.64	44.00	-1	538	-0.19%
2019/07/01	1	41.40	0	0.00	41.60	1	535	0.19%
2019/06/17	0	0.00	2	41.20	40.90	-2	570	-0.35%
2019/05/31	1	43.60	1	43.40	43.25	0	564	0.00%
2019/05/07	2	46.70	0	0.00	46.70	2	537	0.37%
2019/04/18	1	55.10	2	55.15	53.80	-1	447	-0.22%
2019/04/17	3	54.80	3	53.93	53.80	0	412	0.00%
2019/04/16	1	54.20	1	53.30	53.30	0	383	0.00%
2019/03/25	5	43.40	5	43.53	43.70	0	191	0.00%
2019/03/04	0	0.00	1	42.30	42.40	-1	177	-0.56%
2019/02/26	2	46.10	0	0.00	43.00	2	172	1.16%
2019/01/29	1	41.70	1	41.45	40.20	0	133	0.00%
2018/12/13	0	0.00	2	43.45	43.50	-2	76	-2.61%
2018/12/12	0	0.00	1	43.30	43.50	-1	76	-1.31%
2018/12/07	2	45.83	0	0.00	45.70	2	75	2.64%
2018/12/06	0	0.00	3	46.12	46.05	-3	76	-3.94%
2018/12/04	3	51.13	0	0.00	50.30	3	75	3.98%
2018/12/03	1	48.70	0	0.00	50.80	1	71	1.41%
2018/11/13	2	47.00	2	46.30	46.50	0	69	0.00%
2018/06/12	0	0.00	1	87.40	86.50	-1	198	-0.50%
2018/06/11	0	0.00	4	88.08	88.10	-4	198	-2.01%
2018/06/08	4	91.40	0	0.00	89.50	4	200	2.00%
2018/05/16	1	83.40	0	0.00	82.00	1	305	0.33%
2018/04/26	0	0.00	2	80.20	78.60	-2	464	-0.43%
2018/04/25	0	0.00	1	78.60	79.90	-1	503	-0.20%
2018/04/24	0	0.00	1	81.00	79.30	-1	524	-0.19%
2018/04/17	0	0.00	2	90.20	88.00	-2	607	-0.33%
2018/04/16	1	91.50	0	0.00	91.00	1	618	0.16%
2018/04/13	2	94.20	0	0.00	94.00	2	639	0.31%
2018/04/12	4	101.53	0	0.00	100.50	4	667	0.60%
2018/03/23	0	0.00	2	88.00	88.00	-2	810	-0.25%
2018/03/06	0	0.00	1	112.50	109.50	-1	790	-0.13%
2018/03/05	1	110.00	2	112.50	110.00	-1	784	-0.13%
2018/02/27	1	108.00	1	114.00	108.50	0	782	0.00%
2018/02/26	1	112.50	1	115.50	112.50	0	777	0.00%
2018/02/23	1	112.50	0	0.00	112.50	1	768	0.13%
2018/02/22	0	0.00	5	115.00	115.00	-5	753	-0.66%
2018/02/21	5	108.00	0	0.00	108.50	5	735	0.68%
2018/02/12	0	0.00	1	98.00	99.00	-1	721	-0.14%
2018/02/06	0	0.00	3	100.70	97.20	-3	681	-0.44%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/01	1	117.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	2	108.50	118.00	-2	654	-0.31%
2018/01/29	2	121.00	0	0.00	120.00	2	629	0.32%
2018/01/25	1	116.00	0	0.00	117.00	1	609	0.16%
2018/01/23	2	121.00	0	0.00	125.50	2	576	0.35%
2018/01/22	0	0.00	3	121.33	120.00	-3	546	-0.55%
2018/01/19	1	113.50	1	119.00	122.00	0	521	0.00%
2018/01/18	3	114.83	0	0.00	115.00	3	480	0.62%
2018/01/16	0	0.00	2	111.00	108.00	-2	444	-0.45%
2018/01/15	2	114.00	5	115.20	114.50	-3	430	-0.70%
2018/01/11	2	109.50	6	111.17	115.50	-4	380	-1.05%
2018/01/09	2	113.50	0	0.00	116.50	2	347	0.58%
2018/01/04	0	0.00	2	92.90	92.20	-2	262	-0.76%
2018/01/03	2	92.40	1	88.30	94.40	1	252	0.40%
2018/01/02	2	89.60	0	0.00	86.00	2	230	0.87%