和潤企業 (6592)-合庫-基隆券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
899張
產業
上市其他類股▲0.68%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	119.00	0	0.00	119.50	0.1	788	0.02%
2024/04/29	0	0.00	0.3	118.50	119.00	-0.3	789	-0.04%
2024/04/25	1	116.50	0	0.00	116.50	1	788	0.13%
2024/04/24	0	0.00	0	118.00	118.00	0	789	-0.01%
2024/04/16	1	118.50	0	0.00	119.00	1	806	0.12%
2024/04/15	1	120.00	0	0.00	120.50	1	791	0.13%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/04/01	0	0.00	0.2	120.00	121.00	-0.2	775	-0.03%
2024/03/29	0	0.00	0.1	119.00	119.50	-0.1	780	-0.01%
2024/03/25	0.1	119.50	0	0.00	120.00	0.1	784	0.02%
2024/03/19	0	0.00	0.1	124.00	123.00	-0.1	785	-0.01%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.02%
2024/03/14	0.4	123.00	0	0.00	123.00	0.4	760	0.05%
2024/03/13	1	121.50	0.2	122.00	121.50	0.8	739	0.11%
2024/03/12	0.5	115.50	0	0.00	116.00	0.5	686	0.07%
2024/03/11	0.2	115.50	0	0.00	114.50	0.2	661	0.03%
2024/03/07	0.4	118.49	0	0.00	118.00	0.4	594	0.06%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.02%
2024/03/05	0	0.00	0	119.50	119.00	0	559	-0.01%
2024/03/04	0	0.00	0.3	120.00	120.00	-0.3	554	-0.05%
2024/03/01	0.1	120.00	0	0.00	120.00	0.1	549	0.02%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.02%
2024/02/26	0.1	121.50	0	0.00	121.50	0.1	540	0.02%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	507	0.02%
2024/01/17	0.1	120.00	0	0.00	119.50	0.1	442	0.03%
2024/01/16	0.2	122.20	0	0.00	121.00	0.2	439	0.03%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.02%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	424	0.03%
2023/12/22	0.2	126.00	0	0.00	125.50	0.2	411	0.06%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/09/11	0	0.00	1	128.50	128.50	-1	1,179	-0.08%
2023/09/04	1	128.00	0	0.00	130.50	1	1,278	0.08%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/07/13	0	0.00	1	145.00	142.50	-1	1,459	-0.07%
2023/07/12	1	158.00	0	0.00	156.50	1	1,421	0.07%
2023/06/20	0.1	142.00	0	0.00	140.00	0.1	1,346	0.01%
2023/06/15	0.1	145.00	0	0.00	144.50	0.1	1,297	0.01%
2023/05/10	1	130.00	3	130.00	130.00	-2	1,097	-0.18%
2023/04/21	0	0.00	1	128.50	127.00	-1	922	-0.11%
2023/04/14	0	129.50	1	132.00	132.00	-1	804	-0.12%
2023/04/13	1	128.50	0	0.00	128.50	1	787	0.13%
2023/04/12	1	130.50	0	0.00	128.50	1	772	0.13%
2023/04/10	0	0.00	1	121.00	121.50	-1	677	-0.15%
2023/04/07	3	120.50	0	0.00	120.50	3	668	0.45%
2023/02/06	0	0.00	1	105.00	108.00	-1	318	-0.31%
2023/01/13	1	104.00	0	0.00	104.00	1	337	0.30%
2022/10/20	0.4	94.90	0	0.00	94.20	0.4	482	0.08%
2022/03/23	10	119.00	0	0.00	120.00	10	1,700	0.59%
2022/01/19	1	105.00	0	0.00	104.00	1	1,014	0.10%
2022/01/13	1	112.50	1	111.50	112.00	0	912	0.00%
2022/01/11	1	106.00	0	0.00	105.00	1	823	0.12%
2022/01/10	0	0.00	1	103.50	103.50	-1	806	-0.12%
2022/01/05	1	99.40	0	0.00	102.50	1	699	0.14%
2022/01/03	0	0.00	2	92.70	93.40	-2	559	-0.36%
2021/12/29	0	0.00	2	92.60	92.40	-2	543	-0.37%
2021/12/28	0	0.00	4	92.00	92.10	-4	541	-0.74%
2021/12/20	2	90.40	0	0.00	90.40	2	565	0.35%
2021/12/17	0	0.00	4	91.55	91.60	-4	571	-0.70%
2021/12/07	0	0.00	1	91.80	91.80	-1	662	-0.15%
2021/12/02	0	0.00	2	91.00	90.90	-2	664	-0.30%
2021/11/30	2	91.00	0	0.00	90.30	2	670	0.30%
2021/10/07	0	0.00	2	86.80	87.40	-2	792	-0.25%
2021/09/27	2	87.80	0	0.00	87.30	2	984	0.20%
2021/09/13	0	0.00	2	86.40	86.40	-2	1,137	-0.18%
2021/08/30	2	84.40	0	0.00	84.40	2	1,235	0.16%
2021/08/27	0	0.00	3	85.97	85.10	-3	1,247	-0.24%
2021/08/20	2	80.90	0	0.00	81.00	2	1,307	0.15%
2021/08/19	0	0.00	2	81.60	81.30	-2	1,328	-0.15%
2021/08/18	1	81.70	0	0.00	82.40	1	1,325	0.08%
2021/08/12	2	82.10	0	0.00	82.10	2	1,342	0.15%
2021/08/04	0	0.00	2	88.10	87.70	-2	1,441	-0.14%
2021/08/02	0	0.00	5	87.60	87.80	-5	1,464	-0.34%
2021/07/30	7	85.14	0	0.00	86.00	7	1,467	0.48%
2021/07/09	1	88.80	0	0.00	88.90	1	1,776	0.06%
2021/07/06	0	0.00	1	88.70	88.60	-1	1,858	-0.05%
2021/06/23	1	86.50	3	87.10	87.20	-2	1,948	-0.10%
2021/06/22	0	0.00	2	85.00	84.70	-2	1,978	-0.10%
2021/06/11	0	0.00	1	83.20	83.40	-1	2,127	-0.05%
2021/06/09	0	0.00	3	83.10	82.70	-3	2,148	-0.14%
2021/06/02	5	84.20	5	85.00	84.20	0	2,224	0.00%
2021/06/01	0	0.00	5	84.24	84.20	-5	2,213	-0.23%
2021/05/27	10	80.90	6	81.90	81.20	4	2,186	0.18%
2021/05/26	0	0.00	4	82.40	82.20	-4	2,208	-0.18%
2021/05/17	6	78.03	0	0.00	77.30	6	2,243	0.27%
2021/05/13	2	79.05	0	0.00	79.50	2	2,251	0.09%
2021/05/12	5	80.30	0	0.00	80.40	5	2,269	0.22%
2021/05/05	7	82.33	0	0.00	83.00	7	2,327	0.30%
2021/05/04	0	0.00	1	82.00	82.20	-1	2,352	-0.04%
2021/04/29	0	0.00	4	85.40	85.40	-4	2,307	-0.17%
2021/04/28	5	84.88	0	0.00	84.60	5	2,328	0.21%
2021/04/26	2	85.50	0	0.00	85.20	2	2,369	0.08%
2021/04/12	0	0.00	1	90.50	90.80	-1	2,451	-0.04%
2021/03/29	0	0.00	1	87.40	87.70	-1	2,453	-0.04%
2021/03/22	0	0.00	1	86.70	86.50	-1	2,369	-0.04%
2021/03/18	0	0.00	1	83.00	82.70	-1	2,307	-0.04%
2021/03/17	0	0.00	15	82.50	82.50	-15	2,289	-0.66%
2021/03/11	2	82.10	0	0.00	81.90	2	2,313	0.09%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/02/24	3	81.80	0	0.00	81.60	3	2,419	0.12%
2021/02/23	2	81.80	0	0.00	82.10	2	2,433	0.08%
2021/02/18	3	82.00	0	0.00	82.10	3	2,482	0.12%
2021/02/17	2	81.70	1	81.90	82.10	1	2,467	0.04%
2021/01/25	0	0.00	1	80.00	79.80	-1	2,257	-0.04%
2021/01/21	5	80.20	0	0.00	80.00	5	2,259	0.22%
2021/01/11	1	82.10	0	0.00	82.40	1	2,079	0.05%
2021/01/07	0	0.00	10	80.90	80.90	-10	2,002	-0.50%
2021/01/04	5	79.70	0	0.00	80.00	5	1,954	0.26%
2020/12/31	0	0.00	1	80.40	80.60	-1	1,922	-0.05%
2020/12/09	0	0.00	5	81.90	81.70	-5	1,912	-0.26%
2020/12/04	0	0.00	1	83.00	82.70	-1	1,867	-0.05%
2020/11/11	1	80.80	0	0.00	81.40	1	1,613	0.06%
2020/10/20	0	0.00	1	81.40	81.30	-1	1,510	-0.07%
2020/10/12	0	0.00	1	82.50	82.30	-1	1,463	-0.07%
2020/09/25	5	78.40	0	0.00	78.70	5	1,585	0.32%
2020/09/21	5	83.40	1	84.10	82.60	4	1,555	0.26%
2020/09/17	0	0.00	6	82.57	83.00	-6	1,404	-0.43%
2020/09/11	5	80.16	0	0.00	79.80	5	1,355	0.37%
2020/08/27	0	0.00	1	81.60	81.40	-1	1,510	-0.07%
2020/08/26	0	0.00	6	80.75	81.90	-6	1,507	-0.40%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/30	4	79.55	0	0.00	79.60	4	1,775	0.23%
2020/07/29	0	0.00	2	80.20	80.00	-2	1,792	-0.11%
2020/07/27	0	0.00	2	79.70	79.50	-2	1,825	-0.11%
2020/07/24	1	80.50	0	0.00	80.10	1	1,844	0.05%
2020/07/23	0	0.00	2	81.80	81.40	-2	1,891	-0.11%
2020/07/17	1	82.10	0	0.00	81.70	1	1,935	0.05%
2020/07/15	0	0.00	1	83.50	81.90	-1	1,997	-0.05%
2020/07/13	0	0.00	3	84.30	84.40	-3	2,010	-0.15%
2020/07/10	5	87.30	2	88.00	86.10	3	2,022	0.15%
2020/07/08	0	0.00	7	86.86	87.00	-7	1,953	-0.36%
2020/07/06	0	0.00	1	85.50	85.30	-1	1,956	-0.05%
2020/07/02	5	82.10	0	0.00	82.40	5	1,924	0.26%
2020/06/23	0	0.00	1	82.60	82.60	-1	1,948	-0.05%
2020/06/16	0	0.00	1	82.30	82.90	-1	2,008	-0.05%
2020/06/11	1	83.20	2	83.50	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	2	83.90	83.90	-2	2,049	-0.10%
2020/06/05	1	82.40	0	0.00	82.30	1	2,087	0.05%
2020/06/04	1	81.80	0	0.00	81.70	1	2,137	0.05%
2020/06/02	2	82.00	0	0.00	81.60	2	2,163	0.09%
2020/05/18	0	0.00	4	79.53	79.20	-4	1,984	-0.20%
2020/05/11	0	0.00	2	80.00	80.10	-2	1,933	-0.10%
2020/05/08	3	79.77	0	0.00	79.10	3	1,927	0.16%
2020/05/04	0	0.00	3	79.87	79.20	-3	1,936	-0.15%
2020/04/30	4	80.40	2	80.00	80.00	2	1,924	0.10%
2020/04/24	0	0.00	5	74.78	74.70	-5	1,953	-0.26%
2020/04/23	0	0.00	1	73.90	73.90	-1	1,944	-0.05%
2020/04/17	3	74.20	0	0.00	74.00	3	1,895	0.16%
2020/04/10	0	0.00	2	74.00	72.40	-2	1,928	-0.10%
2020/04/01	0	0.00	1	65.00	64.50	-1	2,015	-0.05%
2020/03/30	0	0.00	2	62.00	63.20	-2	2,155	-0.09%
2020/03/25	0	0.00	4	62.78	62.70	-4	2,331	-0.17%
2020/03/24	2	59.45	0	0.00	59.10	2	2,450	0.08%
2020/03/19	1	56.00	0	0.00	55.80	1	2,650	0.04%
2020/03/18	3	62.10	2	62.75	62.00	1	2,867	0.03%
2020/03/17	2	62.60	0	0.00	62.00	2	3,024	0.07%
2020/03/16	0	0.00	2	63.80	63.60	-2	3,246	-0.06%
2020/03/13	2	62.10	0	0.00	63.90	2	3,560	0.06%
2020/03/12	0	0.00	2	70.00	68.10	-2	4,266	-0.05%
2020/03/10	1	72.00	0	0.00	73.00	1	4,197	0.02%
2020/03/06	0	0.00	9	78.03	77.10	-9	4,087	-0.22%
2020/03/05	0	0.00	3	77.97	77.90	-3	4,075	-0.07%
2020/03/03	3	78.00	0	0.00	78.00	3	4,069	0.07%
2020/03/02	1	77.00	1	76.50	76.50	0	4,061	0.00%
2020/02/25	0	0.00	6	79.57	79.90	-6	3,984	-0.15%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/20	1	81.00	0	0.00	80.90	1	3,929	0.03%
2020/02/17	1	80.80	1	80.50	80.50	0	3,893	0.00%
2020/02/10	0	0.00	4	80.00	80.70	-4	3,816	-0.10%
2020/02/04	1	81.30	0	0.00	81.40	1	3,705	0.03%
2020/02/03	2	79.20	1	80.00	79.80	1	3,680	0.03%
2020/01/31	8	81.71	3	81.47	81.80	5	3,632	0.14%
2020/01/30	2	82.35	1	81.80	80.70	1	3,596	0.03%
2020/01/20	2	86.80	11	86.86	86.80	-9	3,480	-0.26%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/14	6	87.40	0	0.00	86.80	6	3,406	0.18%
2020/01/10	4	85.70	0	0.00	85.70	4	3,346	0.12%
2020/01/09	2	85.20	5	85.02	85.10	-3	3,322	-0.09%
2020/01/08	1	84.10	0	0.00	84.10	1	3,302	0.03%
2020/01/07	1	85.70	2	85.50	85.10	-1	3,256	-0.03%
2020/01/06	1	85.90	1	86.10	85.60	0	3,213	0.00%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/30	0	0.00	5	89.40	89.10	-5	3,023	-0.17%
2019/12/27	2	89.00	1	89.70	88.90	1	2,960	0.03%
2019/12/26	2	90.00	0	0.00	89.40	2	2,901	0.07%
2019/12/24	0	0.00	5	88.00	88.10	-5	2,722	-0.18%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	6	89.42	0	0.00	89.40	6	2,592	0.23%
2019/12/19	1	89.10	1	88.80	89.10	0	2,458	0.00%
2019/12/18	0	0.00	1	85.40	85.30	-1	2,287	-0.04%
2019/12/17	1	85.00	6	85.63	84.90	-5	2,237	-0.22%
2019/12/16	7	85.24	0	0.00	85.60	7	2,145	0.33%
2019/12/13	7	86.41	8	86.06	84.80	-1	1,999	-0.05%
2019/12/12	6	90.58	5	90.76	89.80	1	1,710	0.06%
2019/12/11	6	90.65	10	90.47	90.50	-4	1,519	-0.26%
2019/12/10	19	94.18	13	94.98	93.50	6	1,257	0.48%
2019/12/09	13	87.82	7	95.24	98.00	6	904	0.66%