和潤企業 (6592)-宏遠券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	117.00	0	0.00	117.50	10	788	1.27%
2024/04/22	0	0.00	83	116.30	116.00	-83	812	-10.21%
2024/04/19	1.8	116.00	3.1	116.99	115.50	-1.3	809	-0.16%
2024/04/16	83	119.50	1	119.00	119.00	82	806	10.17%
2024/04/12	5	120.00	1	120.00	120.00	4	789	0.51%
2024/04/11	1	121.50	0	0.00	121.00	1	788	0.13%
2024/04/10	0	0.00	270	121.50	122.00	-270	790	-34.18%	大賣/鉅額交易
2024/04/03	5	120.50	0	0.00	120.50	5	784	0.64%
2024/04/02	81	121.80	0	0.00	122.00	81	779	10.39%
2024/03/29	100	119.50	0	0.00	119.50	100	780	12.81%
2024/03/26	1	120.50	2	121.50	120.50	-1	782	-0.13%
2024/03/22	1.1	121.50	0	0.00	121.00	1.1	777	0.14%
2024/03/21	2	122.50	2	123.00	123.00	0	768	0.00%
2024/03/18	2	124.50	8	124.50	124.50	-6	778	-0.77%
2024/03/12	0	0.00	1	115.50	116.00	-1	686	-0.15%
2024/03/11	5	113.90	0	0.00	114.50	5	661	0.76%
2024/03/08	1	114.00	1	113.50	114.50	0	636	0.00%
2024/03/07	1	118.50	0	0.00	118.00	1	594	0.17%
2024/03/06	1.1	119.00	0	0.00	119.50	1.1	570	0.18%
2024/03/05	1	119.50	0	0.00	119.00	1	559	0.18%
2024/03/04	1	119.50	0	0.00	120.00	1	554	0.18%
2024/03/01	1	120.50	0	0.00	120.00	1	549	0.18%
2024/02/27	3	121.17	2	122.00	120.50	1	544	0.18%
2024/02/26	22	121.95	5	121.70	121.50	17	540	3.14%
2024/02/23	1	124.00	1	124.50	123.50	0	527	0.00%
2024/02/22	1	123.00	0	0.00	123.00	1	527	0.19%
2024/02/21	1	123.00	1	124.00	123.50	0	523	0.00%
2024/02/20	0	0.00	1	123.50	124.00	-1	520	-0.19%
2024/02/15	1.1	119.62	0	0.00	121.00	1.1	507	0.21%
2024/02/05	3	120.50	0	0.00	120.50	3	494	0.61%
2024/02/01	1	121.00	2	121.50	123.00	-1	485	-0.21%
2024/01/31	1	120.50	1	121.00	121.00	0	479	0.00%
2024/01/30	2	120.75	0	0.00	120.00	2	479	0.42%
2024/01/29	3	120.67	3	121.33	121.50	0	476	0.00%
2024/01/26	7	120.71	4	121.00	120.50	3	472	0.64%
2024/01/25	6	120.67	2	121.00	121.00	4	467	0.86%
2024/01/24	2.1	120.50	1	121.00	121.00	1.1	462	0.23%
2024/01/23	1	120.50	1	121.00	121.00	0	458	0.00%
2024/01/22	2	120.25	2	121.00	121.00	0	455	0.00%
2024/01/19	0	0.00	1	120.50	121.50	-1	450	-0.22%
2024/01/18	4	119.00	3	119.67	119.00	1	447	0.22%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/16	2	121.75	0	0.00	121.00	2	439	0.46%
2024/01/15	3	123.83	1	124.50	123.50	2	428	0.47%
2024/01/12	2	124.00	2	124.50	124.50	0	432	0.00%
2024/01/11	1	123.00	1.1	123.09	123.50	-0.1	427	-0.02%
2024/01/10	2	123.50	0	0.00	123.50	2	424	0.47%
2024/01/09	1	125.50	0	0.00	125.00	1	413	0.24%
2024/01/08	2	126.00	1	127.00	126.00	1	413	0.24%
2024/01/05	2	125.75	1	126.50	126.00	1	412	0.24%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/03	2	126.25	0	0.00	126.00	2	414	0.48%
2024/01/02	2	127.00	2	127.50	127.50	0	409	0.00%
2023/12/28	0	0.00	1	127.50	127.50	-1	413	-0.24%
2023/12/27	1	126.00	0	0.00	126.50	1	413	0.24%
2023/12/26	3	125.67	1	126.00	126.50	2	414	0.48%
2023/12/25	2	125.75	1	126.50	125.50	1	415	0.24%
2023/12/22	3	125.83	0	0.00	125.50	3	411	0.73%
2023/12/21	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	1	128.00	0	0.00	128.00	1	395	0.25%
2023/12/15	0	0.00	2	129.25	129.50	-2	400	-0.50%
2023/12/14	3	127.50	3	128.00	127.50	0	383	0.00%
2023/12/13	2	126.75	0	0.00	126.50	2	376	0.53%
2023/12/12	20	127.95	0	0.00	127.50	20	382	5.22%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/06	4	128.50	0	0.00	128.50	4	428	0.93%
2023/11/30	0	0.00	1	128.50	129.50	-1	429	-0.23%
2023/11/29	1	127.00	1	127.50	127.50	0	434	0.00%
2023/11/28	0	0.00	1	127.50	128.50	-1	444	-0.22%
2023/11/27	1	129.00	1	129.50	126.50	0	451	0.00%
2023/11/24	1	128.00	0	0.00	128.50	1	446	0.22%
2023/11/20	4	128.50	0	0.00	129.00	4	472	0.85%
2023/11/16	1	130.50	0	0.00	129.00	1	484	0.21%
2023/11/15	1	131.00	2	130.25	131.00	-1	495	-0.20%
2023/11/09	1	128.50	1	129.00	128.50	0	532	0.00%
2023/11/07	1	128.00	1	129.00	128.50	0	557	0.00%
2023/11/06	1	128.50	1	129.00	128.00	0	561	0.00%
2023/11/03	1	128.50	1	129.00	127.50	0	569	0.00%
2023/11/02	0	0.00	1	127.50	128.00	-1	590	-0.17%
2023/10/31	3	125.33	1	127.00	124.50	2	646	0.31%
2023/10/30	2	125.75	0	0.00	126.00	2	657	0.30%
2023/10/27	0	0.00	2	126.25	126.50	-2	664	-0.30%
2023/10/26	5	125.60	2	126.25	125.00	3	679	0.44%
2023/10/25	1	126.50	2	127.00	127.00	-1	681	-0.15%
2023/10/24	4	125.50	3	126.33	125.50	1	689	0.15%
2023/10/23	10	126.10	6	126.92	125.50	4	692	0.58%
2023/10/20	1	125.50	1	127.00	127.00	0	701	0.00%
2023/10/19	3	128.50	2	128.75	127.50	1	703	0.14%
2023/10/18	7	129.07	4	129.25	129.00	3	708	0.42%
2023/10/16	1	132.00	1	132.50	131.00	0	742	0.00%
2023/10/12	1	131.50	1	132.00	132.50	0	799	0.00%
2023/10/11	1	130.00	1	130.50	131.50	0	824	0.00%
2023/10/05	0	0.00	1	129.00	130.00	-1	945	-0.11%
2023/10/04	20	129.05	0	0.00	127.50	20	963	2.07%
2023/10/03	3	130.50	2	131.00	130.00	1	979	0.10%
2023/10/02	2	131.50	2	132.00	132.00	0	993	0.00%
2023/09/27	3	130.00	4	130.63	130.50	-1	1,024	-0.10%
2023/09/26	1	130.50	0	0.00	129.00	1	1,053	0.09%
2023/09/22	1	130.00	1	130.50	132.00	0	1,100	0.00%
2023/09/21	33	130.44	3	130.67	130.50	30	1,108	2.71%
2023/09/20	4	132.88	2	132.75	131.50	2	1,119	0.18%
2023/09/19	2	132.75	3	134.17	135.50	-1	1,125	-0.09%
2023/09/18	1	133.00	3	133.67	133.50	-2	1,135	-0.18%
2023/09/15	3	133.67	1	135.50	133.00	2	1,141	0.18%
2023/09/14	154	134.44	3	134.67	135.00	151	1,142	13.22%	大買/鉅額交易
2023/09/13	2	135.25	4	135.63	136.00	-2	1,158	-0.17%
2023/09/12	2	129.75	1	133.00	131.00	1	1,167	0.09%
2023/09/11	0	0.00	1	128.50	128.50	-1	1,179	-0.08%
2023/09/07	2	127.75	1	128.00	127.00	1	1,216	0.08%
2023/09/06	1	128.50	1	129.00	128.50	0	1,232	0.00%
2023/09/04	1	127.50	3	128.83	130.50	-2	1,278	-0.16%
2023/09/01	9	127.67	3	128.50	128.50	6	1,317	0.46%
2023/08/31	2	126.25	3	128.00	128.50	-1	1,339	-0.07%
2023/08/28	1	126.00	0	0.00	124.00	1	1,334	0.07%
2023/08/25	2	126.50	1	127.50	126.00	1	1,326	0.08%
2023/08/24	2	126.25	2	127.50	127.00	0	1,339	0.00%
2023/08/23	44	127.70	1	127.00	127.00	43	1,340	3.21%
2023/08/22	1	126.00	1	128.00	128.00	0	1,357	0.00%
2023/08/21	2	126.25	2	126.75	127.00	0	1,365	0.00%
2023/08/18	2.1	129.21	0	0.00	128.50	2.1	1,357	0.15%
2023/08/17	1	129.00	2	129.75	131.00	-1	1,360	-0.07%
2023/08/16	2.2	128.55	3	128.83	130.00	-0.8	1,362	-0.06%
2023/08/15	2.3	130.78	0	0.00	130.00	2.3	1,351	0.17%
2023/08/14	151	131.76	3	131.83	132.50	148	1,362	10.87%	大買/鉅額交易
2023/08/11	2	133.75	2	134.25	134.00	0	1,368	0.00%
2023/08/10	4	132.50	4	133.00	132.50	0	1,369	0.00%
2023/08/09	1	133.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	2	134.25	3	134.67	135.50	-1	1,391	-0.07%
2023/08/07	31	132.65	1	134.00	133.50	30	1,407	2.13%
2023/08/04	1	140.40	1	141.00	135.00	0	1,389	0.00%
2023/08/02	6	143.42	5	144.10	143.50	1	1,367	0.07%
2023/08/01	2	143.25	3	143.67	144.00	-1	1,370	-0.07%
2023/07/31	1	144.50	1	145.00	142.00	0	1,426	0.00%
2023/07/27	3	146.67	1	146.50	145.00	2	1,442	0.14%
2023/07/26	2	146.50	3	147.50	148.00	-1	1,451	-0.07%
2023/07/25	281	144.51	1	143.50	145.00	280	1,450	19.31%	大買/鉅額交易
2023/07/24	1	143.50	4	141.75	143.00	-3	1,444	-0.21%
2023/07/21	3	142.17	3	142.67	142.00	0	1,464	0.00%
2023/07/20	6	142.33	274	142.16	143.00	-268	1,471	-18.21%	大賣/鉅額交易
2023/07/19	1	147.50	32	145.52	143.00	-31	1,481	-2.09%
2023/07/18	5	148.00	5	148.50	148.00	0	1,483	0.00%
2023/07/17	110	147.66	0	0.00	150.00	110	1,481	7.42%	大買/鉅額交易
2023/07/13	3	140.00	0	0.00	142.50	3	1,459	0.21%
2023/07/12	200	156.72	6	156.00	156.50	194	1,421	13.65%	大買/鉅額交易
2023/07/11	5	149.90	6	150.75	152.00	-1	1,376	-0.07%
2023/07/10	2	150.25	1	151.00	149.50	1	1,374	0.07%
2023/07/06	1	150.00	2	151.50	149.50	-1	1,434	-0.07%
2023/07/05	4	150.63	202	151.45	151.00	-198	1,420	-13.94%	大賣/鉅額交易
2023/07/04	2	152.00	1	150.50	151.50	1	1,407	0.07%
2023/06/30	0	0.00	34	146.31	149.00	-34	1,388	-2.45%
2023/06/29	1	143.50	1	144.00	144.00	0	1,368	0.00%
2023/06/26	120	142.01	0	0.00	141.50	120	1,357	8.84%	大買/鉅額交易
2023/06/19	0	0.00	200	142.03	142.00	-200	1,343	-14.88%	大賣/鉅額交易
2023/06/16	6	146.83	1	146.50	146.00	5	1,328	0.38%
2023/06/15	0	0.00	1	143.00	144.50	-1	1,297	-0.08%
2023/06/14	2	142.50	1	143.00	142.00	1	1,288	0.08%
2023/06/13	1	139.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0	0.00	12	139.54	138.50	-12	1,299	-0.92%
2023/06/08	1	137.00	1	137.50	137.00	0	1,307	0.00%
2023/06/07	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2023/06/06	0	0.00	3	134.50	136.50	-3	1,287	-0.23%
2023/06/02	0	0.00	10	132.50	132.00	-10	1,265	-0.79%
2023/05/30	0	0.00	1	133.00	130.50	-1	1,260	-0.08%
2023/05/29	4	132.38	3	133.00	132.00	1	1,249	0.08%
2023/05/26	0	0.00	16	133.41	133.50	-16	1,240	-1.29%
2023/05/25	0	0.00	41	131.83	132.00	-41	1,220	-3.36%
2023/05/23	151	130.54	62	130.66	130.50	89	1,203	7.40%	大買/
2023/05/22	0	0.00	11	129.50	129.50	-11	1,193	-0.92%
2023/05/19	43	127.26	0	0.00	126.50	43	1,187	3.62%
2023/05/18	0	0.00	6	129.75	129.50	-6	1,175	-0.51%
2023/05/17	0	0.00	1	128.00	128.50	-1	1,169	-0.09%
2023/05/15	100	124.87	0	0.00	125.00	100	1,159	8.63%
2023/05/12	10	124.25	0	0.00	125.50	10	1,136	0.88%
2023/05/11	42	126.60	0	0.00	125.00	42	1,126	3.73%
2023/05/08	43	128.00	0	0.00	128.50	43	1,100	3.91%
2023/05/05	54	128.76	1	129.50	129.50	53	1,092	4.85%
2023/05/03	200	134.77	0	0.00	134.50	200	1,026	19.49%	大買/鉅額交易
2023/05/02	0	0.00	75	134.35	135.50	-75	1,003	-7.47%
2023/04/28	1	131.00	24	132.35	132.50	-23	988	-2.33%
2023/04/26	0	0.00	5	132.00	131.50	-5	968	-0.52%
2023/04/25	1	127.00	1	127.50	127.50	0	942	0.00%
2023/04/24	2	127.00	84	128.75	129.00	-82	929	-8.83%
2023/04/21	1	127.50	1	131.00	127.00	0	922	0.00%
2023/04/20	3	131.50	1	132.50	130.50	2	893	0.22%
2023/04/19	3.1	132.50	5	133.30	133.00	-2	877	-0.22%
2023/04/18	2	133.25	0	0.00	132.00	2	855	0.23%
2023/04/14	0	0.00	2	129.50	132.00	-2	804	-0.25%
2023/04/13	3	128.50	3	129.50	128.50	0	787	0.00%
2023/04/12	60.2	131.57	0	0.00	128.50	60.2	772	7.79%
2023/04/11	2.1	128.50	2	125.00	129.00	0.1	733	0.01%
2023/04/10	1	120.50	2	121.00	121.50	-1	677	-0.15%
2023/04/07	23	120.48	2	120.75	120.50	21	668	3.14%
2023/04/06	2	120.25	2	120.75	120.50	0	660	0.00%
2023/03/31	54	120.96	2	120.75	120.50	52	640	8.11%
2023/03/30	4	119.88	4	120.38	120.50	0	633	0.00%
2023/03/29	1	118.00	1	118.50	120.00	0	616	0.00%
2023/03/28	3	118.17	1	119.00	118.00	2	606	0.33%
2023/03/27	15	118.00	0	0.00	119.00	15	599	2.50%
2023/03/23	10	118.60	5	119.20	119.00	5	590	0.85%
2023/03/21	46	117.78	0	0.00	117.50	46	575	7.99%
2023/03/20	33	117.15	2	118.50	118.00	31	564	5.50%
2023/03/17	8.1	117.94	2	119.00	118.00	6.1	556	1.09%
2023/03/16	2	117.50	6	119.17	118.50	-4	544	-0.74%
2023/03/15	0.1	121.00	16	119.19	121.00	-16	517	-3.08%
2023/03/14	4	117.50	3	118.17	117.50	1	494	0.20%
2023/03/13	1	117.50	33	119.41	120.00	-32	476	-6.72%
2023/03/10	1	119.00	10	119.50	116.50	-9	443	-2.03%
2023/03/09	3	114.00	2	114.50	114.00	1	401	0.25%
2023/03/07	1.1	115.98	1	116.00	115.00	0.1	391	0.01%
2023/03/06	2	112.25	2	112.75	113.00	0	379	0.00%
2023/03/03	58	112.44	1	112.50	112.50	57	377	15.09%
2023/03/02	1	110.50	1	111.00	111.00	0	372	0.00%
2023/03/01	12	109.46	3	110.17	110.00	9	371	2.42%
2023/02/22	18	109.00	1	109.50	109.50	17	371	4.58%
2023/02/21	2	110.00	3	110.67	110.00	-1	367	-0.27%
2023/02/20	10	110.00	1	110.50	110.50	9	367	2.45%
2023/02/17	0	0.00	1	111.50	110.00	-1	366	-0.27%
2023/02/16	4	109.75	0	0.00	110.50	4	366	1.09%
2023/02/15	44	109.63	1	112.00	109.50	43	372	11.56%
2023/02/14	1	111.50	0	0.00	111.50	1	360	0.28%
2023/02/13	2	109.00	1	112.00	112.00	1	352	0.28%
2023/02/10	5	108.50	2	109.50	109.50	3	341	0.88%
2023/02/09	5	109.00	1	109.50	108.50	4	338	1.18%
2023/02/08	44	109.86	0	0.00	109.50	44	336	13.06%
2023/02/07	3	108.00	2	109.50	109.50	1	330	0.30%
2023/02/06	9	105.67	5	105.70	108.00	4	318	1.26%
2023/02/03	5	105.70	3	106.50	106.00	2	313	0.64%
2023/02/02	17	105.15	4	105.88	106.00	13	307	4.23%
2023/02/01	2	105.75	3	105.67	105.50	-1	307	-0.33%
2023/01/31	3	104.50	4	105.00	105.50	-1	305	-0.33%
2023/01/30	3	104.67	8	105.38	105.00	-5	308	-1.62%
2023/01/17	89	104.67	2	104.75	104.00	87	318	27.28%
2023/01/16	2	104.50	1	105.00	104.50	1	328	0.30%
2023/01/13	1	104.50	0	0.00	104.00	1	337	0.30%
2023/01/12	0	0.00	2	105.50	105.00	-2	361	-0.55%
2023/01/11	8	106.38	6	105.25	105.50	2	358	0.56%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2023/01/09	1	102.00	2	102.50	102.50	-1	342	-0.29%
2023/01/06	0	0.00	1	101.00	101.50	-1	338	-0.30%
2023/01/04	2	99.85	3	100.83	100.50	-1	358	-0.28%
2023/01/03	4	100.38	2	101.50	100.50	2	366	0.55%
2022/12/30	0	0.00	2	100.50	102.00	-2	364	-0.55%
2022/12/29	1	99.00	0	0.00	99.00	1	362	0.28%
2022/12/28	2	99.95	1	100.50	99.90	1	366	0.27%
2022/12/27	3	100.50	0	0.00	100.50	3	368	0.81%
2022/12/23	1	100.50	1	101.00	100.00	0	381	0.00%
2022/12/20	2	101.25	1	102.00	99.90	1	396	0.25%
2022/12/19	1	100.50	1	102.00	101.50	0	399	0.00%
2022/12/16	5	100.80	3	101.17	101.00	2	402	0.50%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/12/14	2	102.25	1	103.00	102.50	1	408	0.24%
2022/12/13	2	102.00	2	102.75	102.50	0	411	0.00%
2022/12/12	0	0.00	1	102.50	102.50	-1	412	-0.24%
2022/12/09	2	102.50	0	0.00	102.50	2	415	0.48%
2022/12/08	0	0.00	1	101.00	101.00	-1	416	-0.24%
2022/12/06	4	102.25	8	102.88	101.00	-4	422	-0.95%
2022/12/05	1	102.50	2	103.00	102.50	-1	431	-0.23%
2022/12/02	2	102.25	3	102.83	102.00	-1	433	-0.23%
2022/12/01	3	102.17	3	102.67	102.50	0	437	0.00%
2022/11/30	0	0.00	1	101.50	102.00	-1	436	-0.23%
2022/11/29	0	0.00	2	100.20	100.00	-2	432	-0.46%
2022/11/25	0	0.00	2	99.50	99.30	-2	444	-0.45%
2022/11/24	0	0.00	1	100.00	100.50	-1	446	-0.22%
2022/11/15	0	0.00	1	100.50	101.00	-1	459	-0.22%
2022/11/11	0	0.00	4	99.25	98.50	-4	457	-0.87%
2022/11/04	0	0.00	2	96.40	96.60	-2	472	-0.42%
2022/11/01	0	0.00	3	96.33	96.10	-3	505	-0.59%
2022/10/31	0	0.00	2	94.00	94.10	-2	506	-0.39%
2022/10/25	1	90.50	0	0.00	90.40	1	500	0.20%
2022/10/24	3	91.43	0	0.00	91.10	3	491	0.61%
2022/10/21	14	93.57	0	0.00	92.00	14	491	2.85%
2022/10/20	6	93.93	0	0.00	94.20	6	482	1.24%
2022/10/19	1	97.50	0	0.00	97.20	1	468	0.21%
2022/10/18	1	97.60	0	0.00	98.40	1	468	0.21%
2022/10/13	3	96.70	0	0.00	95.50	3	478	0.63%
2022/10/12	1	99.10	0	0.00	99.00	1	466	0.21%
2022/10/11	4	99.88	1	100.50	99.30	3	465	0.64%
2022/10/07	2	101.50	5	102.30	102.00	-3	460	-0.65%
2022/10/06	4	101.88	1	102.00	102.00	3	463	0.65%
2022/10/05	3	102.50	3	103.00	102.50	0	473	0.00%
2022/10/04	0	0.00	22	102.77	103.00	-22	477	-4.61%
2022/09/28	8	101.69	0	0.00	101.00	8	508	1.57%
2022/09/27	2	103.00	5	103.70	103.50	-3	504	-0.59%
2022/09/26	6	103.33	3	104.00	103.00	3	513	0.58%
2022/09/23	4	105.50	4	106.00	106.00	0	522	0.00%
2022/09/21	27	107.26	0	0.00	106.00	27	524	5.14%
2022/09/19	2	104.50	2	105.00	105.00	0	515	0.00%
2022/09/14	1	105.50	0	0.00	105.00	1	520	0.19%
2022/09/13	2	106.00	2	106.50	106.00	0	520	0.00%
2022/09/12	0	0.00	1	108.00	107.00	-1	525	-0.19%
2022/09/08	0	0.00	3	103.83	104.50	-3	543	-0.55%
2022/09/05	1	102.00	1	102.50	102.00	0	547	0.00%
2022/09/01	3	103.33	0	0.00	102.50	3	564	0.53%
2022/08/31	2	103.00	2	103.75	105.00	0	561	0.00%
2022/08/30	1	102.50	2	103.75	104.00	-1	564	-0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/25	4	104.38	4	105.38	105.00	0	566	0.00%
2022/08/22	3	105.67	1	106.00	105.50	2	562	0.36%
2022/08/18	2	106.00	3	107.00	108.50	-1	561	-0.18%
2022/08/17	2	106.50	3	106.83	106.50	-1	562	-0.18%
2022/08/16	3	107.00	3	107.50	107.50	0	558	0.00%
2022/08/15	1	107.00	2	107.75	108.00	-1	557	-0.18%
2022/08/11	1	107.00	2	107.75	107.50	-1	553	-0.18%
2022/08/10	4	107.75	0	0.00	105.50	4	554	0.72%
2022/08/09	11	107.91	4	107.75	108.50	7	545	1.28%
2022/08/04	1	101.00	2	102.25	102.00	-1	565	-0.18%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/08/02	1	101.50	1	102.00	102.50	0	588	0.00%
2022/07/28	0	0.00	2	103.00	104.00	-2	622	-0.32%
2022/07/22	1	98.50	0	0.00	98.50	1	642	0.16%
2022/07/19	1	97.50	0	0.00	97.90	1	681	0.15%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/12	1	97.50	0	0.00	97.40	1	695	0.14%
2022/07/11	0	0.00	1	101.00	102.00	-1	692	-0.14%
2022/07/07	1	97.00	0	0.00	97.10	1	675	0.15%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/07/04	1	98.00	0	0.00	98.00	1	745	0.13%
2022/07/01	1	98.50	0	0.00	97.40	1	750	0.13%
2022/06/30	3	100.50	0	0.00	100.50	3	738	0.41%
2022/06/28	1	102.50	1	103.00	102.50	0	743	0.00%
2022/06/24	2	102.50	3	103.00	103.50	-1	755	-0.13%
2022/06/23	2	102.00	3	102.83	102.00	-1	765	-0.13%
2022/06/22	4	102.50	4	103.38	101.50	0	773	0.00%
2022/06/20	2	99.25	0	0.00	99.10	2	810	0.25%
2022/06/16	2	102.25	0	0.00	100.50	2	811	0.25%
2022/06/01	1	104.50	0	0.00	104.00	1	956	0.10%
2022/05/27	1	102.00	2	102.75	103.00	-1	1,010	-0.10%
2022/05/26	2	101.25	0	0.00	101.50	2	1,027	0.19%
2022/05/24	1	101.50	2	102.50	101.50	-1	1,145	-0.09%
2022/05/18	2	102.00	1	102.50	102.00	1	1,267	0.08%
2022/05/12	3	96.67	0	0.00	96.00	3	1,341	0.22%
2022/05/11	2	100.00	0	0.00	99.80	2	1,328	0.15%
2022/05/09	1	102.00	0	0.00	101.50	1	1,329	0.08%
2022/05/03	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/28	3	106.67	0	0.00	106.50	3	1,381	0.22%
2022/04/27	2	107.00	1	109.50	107.00	1	1,377	0.07%
2022/04/20	1	113.50	0	0.00	113.00	1	1,522	0.07%
2022/04/19	0	0.00	1	113.00	114.00	-1	1,554	-0.06%
2022/04/18	2	111.00	0	0.00	111.00	2	1,589	0.13%
2022/04/15	1	112.50	0	0.00	112.00	1	1,592	0.06%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	2	112.50	1	113.00	112.50	1	1,768	0.06%
2022/04/11	6	114.75	1	114.00	114.00	5	1,807	0.28%
2022/04/08	4	112.13	2	112.25	113.50	2	1,802	0.11%
2022/04/07	1	117.50	1	118.00	117.50	0	1,749	0.00%
2022/03/25	3	119.50	3	120.00	120.00	0	1,708	0.00%
2022/03/23	0	0.00	1	118.00	120.00	-1	1,700	-0.06%
2022/03/22	4	117.00	3	117.67	117.00	1	1,678	0.06%
2022/03/16	5	111.50	8	112.13	112.00	-3	1,618	-0.19%
2022/03/15	4	111.50	1	112.50	111.00	3	1,616	0.19%
2022/03/14	32	111.72	5	112.50	114.50	27	1,608	1.68%
2022/03/11	6	111.75	5	112.20	112.00	1	1,593	0.06%
2022/03/10	2	112.75	4	113.25	113.50	-2	1,583	-0.13%
2022/03/09	2	111.75	2	113.00	110.00	0	1,569	0.00%
2022/03/08	4	112.25	2	113.00	111.00	2	1,541	0.13%
2022/03/07	10	113.35	10	113.85	113.50	0	1,512	0.00%
2022/03/04	1	117.50	3	119.67	117.50	-2	1,473	-0.14%
2022/03/03	0	0.00	1	122.00	122.50	-1	1,440	-0.07%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/02/23	0	0.00	2	121.00	127.00	-2	1,289	-0.16%
2022/02/22	2	118.50	1	119.50	117.50	1	1,239	0.08%
2022/02/16	1	115.50	1	116.00	115.50	0	1,172	0.00%
2022/02/15	2	115.25	2	115.75	115.50	0	1,151	0.00%
2022/02/11	13	109.96	11	110.27	110.00	2	1,099	0.18%
2022/02/09	0	0.00	1	111.50	112.00	-1	1,122	-0.09%
2022/02/08	1	110.50	0	0.00	110.50	1	1,115	0.09%
2022/01/17	20	106.08	0	0.00	105.50	20	991	2.02%
2022/01/10	1	103.00	1	102.50	103.50	0	806	0.00%
2022/01/06	5	106.00	15	102.83	104.50	-10	772	-1.29%
2022/01/05	16	102.41	7	102.43	102.50	9	699	1.29%
2022/01/04	0	0.00	1	96.40	97.20	-1	611	-0.16%
2022/01/03	0	0.00	2	92.95	93.40	-2	559	-0.36%
2021/12/27	0	0.00	1	91.00	91.10	-1	537	-0.19%
2021/12/10	0	0.00	1	92.10	92.10	-1	626	-0.16%
2021/12/09	0	0.00	1	92.50	92.10	-1	635	-0.16%
2021/11/25	0	0.00	2	92.10	92.00	-2	679	-0.29%
2021/11/08	0	0.00	1	91.50	91.60	-1	734	-0.14%
2021/11/03	1	89.30	1	89.70	89.90	0	746	0.00%
2021/10/27	2	88.10	0	0.00	88.40	2	778	0.26%
2021/10/19	0	0.00	3	90.00	89.50	-3	786	-0.38%
2021/09/03	0	0.00	2	85.60	85.30	-2	1,206	-0.17%
2021/09/01	0	0.00	1	86.00	85.80	-1	1,221	-0.08%
2021/08/16	1	81.60	0	0.00	81.80	1	1,328	0.08%
2021/07/13	0	0.00	1	88.00	87.40	-1	1,730	-0.06%
2021/07/12	0	0.00	1	89.60	89.20	-1	1,743	-0.06%
2021/07/06	0	0.00	2	88.65	88.60	-2	1,858	-0.11%
2021/07/01	0	0.00	1	87.50	87.30	-1	1,872	-0.05%
2021/06/16	0	0.00	1	84.50	84.80	-1	2,107	-0.05%
2021/05/12	3	79.53	0	0.00	80.40	3	2,269	0.13%
2021/05/11	0	0.00	2	84.00	83.50	-2	2,241	-0.09%
2021/05/10	1	85.50	0	0.00	85.00	1	2,250	0.04%
2021/05/07	1	84.10	1	83.60	83.80	0	2,291	0.00%
2021/05/06	1	83.20	0	0.00	82.90	1	2,321	0.04%
2021/05/05	1	82.60	1	83.00	83.00	0	2,327	0.00%
2021/05/04	0	0.00	1	82.00	82.20	-1	2,352	-0.04%
2021/04/22	3	87.13	0	0.00	85.80	3	2,424	0.12%
2021/04/20	0	0.00	2	88.85	88.60	-2	2,439	-0.08%
2021/04/19	1	88.60	0	0.00	88.50	1	2,462	0.04%
2021/04/16	0	0.00	1	88.60	88.60	-1	2,483	-0.04%
2021/04/15	1	86.10	0	0.00	86.40	1	2,500	0.04%
2021/04/13	1	89.70	0	0.00	89.20	1	2,472	0.04%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/03/26	0	0.00	3	86.43	87.00	-3	2,424	-0.12%
2021/02/23	0	0.00	7	81.89	82.10	-7	2,433	-0.29%
2021/02/01	0	0.00	90	78.90	79.20	-90	2,333	-3.86%
2021/01/28	0	0.00	34	79.74	80.20	-34	2,293	-1.48%
2021/01/15	0	0.00	2	83.60	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	12	82.30	82.90	-12	2,144	-0.56%
2021/01/13	0	0.00	3	82.20	82.10	-3	2,135	-0.14%
2021/01/12	0	0.00	5	82.70	81.50	-5	2,100	-0.24%
2021/01/11	0	0.00	5	82.60	82.40	-5	2,079	-0.24%
2020/12/15	2	80.00	0	0.00	79.40	2	1,913	0.10%
2020/12/14	2	81.00	0	0.00	80.20	2	1,901	0.11%
2020/12/10	1	81.00	0	0.00	81.20	1	1,926	0.05%
2020/12/09	3	81.40	0	0.00	81.70	3	1,912	0.16%
2020/12/08	2	82.00	0	0.00	81.80	2	1,896	0.11%
2020/12/01	3	82.00	0	0.00	82.40	3	1,822	0.16%
2020/11/25	8	81.25	0	0.00	80.90	8	1,730	0.46%
2020/11/23	2	81.00	0	0.00	81.30	2	1,662	0.12%
2020/11/20	2	80.90	0	0.00	81.10	2	1,672	0.12%
2020/11/12	0	0.00	5	80.60	80.80	-5	1,624	-0.31%
2020/11/03	0	0.00	1	79.60	79.30	-1	1,588	-0.06%
2020/10/30	5	78.80	0	0.00	78.70	5	1,554	0.32%
2020/08/27	0	0.00	1	80.60	81.40	-1	1,510	-0.07%
2020/08/17	1	79.50	0	0.00	79.60	1	1,613	0.06%
2020/08/14	0	0.00	4	80.00	79.40	-4	1,656	-0.24%
2020/08/13	9	79.26	5	78.80	79.00	4	1,664	0.24%
2020/07/31	2	79.10	1	79.00	79.00	1	1,771	0.06%
2020/07/21	0	0.00	1	81.60	81.60	-1	1,912	-0.05%
2020/07/17	0	0.00	69	81.52	81.70	-69	1,935	-3.57%
2020/07/13	0	0.00	27	84.30	84.40	-27	2,010	-1.34%
2020/07/09	0	0.00	63	87.81	88.00	-63	1,988	-3.17%
2020/07/08	0	0.00	6	86.80	87.00	-6	1,953	-0.31%
2020/07/03	0	0.00	6	82.90	83.30	-6	1,928	-0.31%
2020/07/02	0	0.00	169	81.92	82.40	-169	1,924	-8.78%	大賣/鉅額交易
2020/07/01	0	0.00	321	82.00	82.10	-321	1,929	-16.64%	大賣/鉅額交易
2020/06/30	0	0.00	102	81.69	81.60	-102	1,928	-5.29%	大賣/鉅額交易
2020/06/22	0	0.00	1	82.60	82.80	-1	1,963	-0.05%
2020/06/16	0	0.00	4	82.73	82.90	-4	2,008	-0.20%
2020/06/15	0	0.00	1	81.60	81.60	-1	2,047	-0.05%
2020/06/12	0	0.00	20	80.20	81.90	-20	2,049	-0.98%
2020/06/11	0	0.00	1	83.70	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	8	83.41	84.00	-8	2,088	-0.38%
2020/06/08	0	0.00	4	82.43	82.30	-4	2,093	-0.19%
2020/06/05	0	0.00	3	82.30	82.30	-3	2,087	-0.14%
2020/06/04	0	0.00	1	82.60	81.70	-1	2,137	-0.05%
2020/06/03	0	0.00	3	82.00	81.80	-3	2,169	-0.14%
2020/06/02	0	0.00	6	81.97	81.60	-6	2,163	-0.28%
2020/06/01	1	82.50	2	83.10	82.80	-1	2,152	-0.05%
2020/05/28	0	0.00	1	80.40	79.70	-1	2,052	-0.05%
2020/05/25	1	79.60	0	0.00	79.60	1	2,072	0.05%
2020/05/22	2	81.00	0	0.00	79.60	2	2,074	0.10%
2020/05/21	1	81.00	3	81.37	82.00	-2	2,045	-0.10%
2020/05/19	0	0.00	1	80.10	79.80	-1	1,991	-0.05%
2020/05/18	0	0.00	3	79.60	79.20	-3	1,984	-0.15%
2020/05/14	0	0.00	23	79.86	78.50	-23	1,955	-1.18%
2020/05/13	0	0.00	49	79.71	80.20	-49	1,946	-2.52%
2020/05/12	0	0.00	1	80.00	79.60	-1	1,938	-0.05%
2020/05/11	1	80.00	162	79.54	80.10	-161	1,933	-8.33%	大賣/鉅額交易
2020/05/07	1	79.00	0	0.00	79.70	1	1,927	0.05%
2020/05/05	2	79.30	2	78.70	79.20	0	1,939	0.00%
2020/05/04	2	78.85	1	79.70	79.20	1	1,936	0.05%
2020/04/30	0	0.00	2	80.80	80.00	-2	1,924	-0.10%
2020/04/29	14	80.49	5	80.56	80.30	9	1,927	0.47%
2020/04/28	31	78.58	4	79.63	79.30	27	1,918	1.41%
2020/04/27	113	76.28	3	76.00	76.30	110	1,960	5.61%	大買/鉅額交易
2020/04/24	1	73.90	1	74.80	74.70	0	1,953	0.00%
2020/04/23	1	74.20	0	0.00	73.90	1	1,944	0.05%
2020/04/22	75	73.98	1	74.00	73.90	74	1,936	3.82%
2020/04/21	8	73.90	0	0.00	72.80	8	1,926	0.42%
2020/04/20	24	75.58	2	75.30	76.20	22	1,892	1.16%
2020/04/17	89	74.87	0	0.00	74.00	89	1,895	4.70%
2020/04/16	94	74.46	0	0.00	74.40	94	1,881	5.00%
2020/04/15	272	74.78	3	74.90	74.90	269	1,883	14.28%	大買/鉅額交易
2020/04/14	181	73.30	2	73.70	73.80	179	1,896	9.44%	大買/鉅額交易
2020/04/13	35	71.90	1	71.30	71.30	34	1,904	1.79%
2020/04/10	0	0.00	1	73.60	72.40	-1	1,928	-0.05%
2020/04/09	0	0.00	1	69.50	69.50	-1	1,932	-0.05%
2020/04/08	1	68.60	0	0.00	68.60	1	1,941	0.05%
2020/04/07	0	0.00	29	67.20	67.30	-29	1,945	-1.49%
2020/04/06	1	64.40	0	0.00	64.80	1	1,979	0.05%
2020/03/31	1	64.00	0	0.00	64.00	1	2,054	0.05%
2020/03/27	2	63.60	0	0.00	63.60	2	2,185	0.09%
2020/03/26	2	63.50	0	0.00	63.50	2	2,231	0.09%
2020/03/25	1	62.60	7	62.36	62.70	-6	2,331	-0.26%
2020/03/23	0	0.00	1	56.70	56.50	-1	2,474	-0.04%
2020/03/20	5	58.74	0	0.00	58.70	5	2,544	0.20%
2020/03/19	55	58.31	49	57.12	55.80	6	2,650	0.23%
2020/03/18	1	62.20	0	0.00	62.00	1	2,867	0.03%
2020/03/17	11	62.50	1	62.00	62.00	10	3,024	0.33%
2020/03/16	9	63.60	0	0.00	63.60	9	3,246	0.28%
2020/03/13	2	63.00	3	62.33	63.90	-1	3,560	-0.03%
2020/03/12	4	68.73	14	69.80	68.10	-10	4,266	-0.23%
2020/03/11	13	73.21	1	73.60	72.00	12	4,213	0.28%
2020/03/10	3	71.83	0	0.00	73.00	3	4,197	0.07%
2020/03/09	3	75.30	0	0.00	74.30	3	4,136	0.07%
2020/03/06	1	77.30	0	0.00	77.10	1	4,087	0.02%
2020/03/04	2	77.20	0	0.00	77.30	2	4,068	0.05%
2020/03/02	1	76.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	2	78.50	0	0.00	78.10	2	4,034	0.05%
2020/02/25	2	79.45	2	79.60	79.90	0	3,984	0.00%
2020/02/20	0	0.00	1	81.00	80.90	-1	3,929	-0.03%
2020/02/17	0	0.00	4	80.40	80.50	-4	3,893	-0.10%
2020/02/14	1	80.90	2	81.10	80.90	-1	3,877	-0.03%
2020/02/10	3	80.40	0	0.00	80.70	3	3,816	0.08%
2020/02/07	1	82.00	1	82.30	82.00	0	3,788	0.00%
2020/02/04	0	0.00	1	80.50	81.40	-1	3,705	-0.03%
2020/02/03	15	79.17	4	79.70	79.80	11	3,680	0.30%
2020/01/31	2	81.75	4	81.68	81.80	-2	3,632	-0.06%
2020/01/30	18	81.93	2	80.20	80.70	16	3,596	0.44%
2020/01/20	2	86.20	0	0.00	86.80	2	3,480	0.06%
2020/01/17	0	0.00	3	86.20	86.10	-3	3,454	-0.09%
2020/01/14	2	87.10	3	86.80	86.80	-1	3,406	-0.03%
2020/01/13	1	87.00	0	0.00	87.10	1	3,384	0.03%
2020/01/08	0	0.00	1	84.10	84.10	-1	3,302	-0.03%
2020/01/07	0	0.00	4	85.00	85.10	-4	3,256	-0.12%
2020/01/06	6	85.98	0	0.00	85.60	6	3,213	0.19%
2020/01/03	1	87.10	0	0.00	87.10	1	3,162	0.03%
2020/01/02	0	0.00	3	88.60	88.50	-3	3,097	-0.10%
2019/12/31	0	0.00	4	89.08	88.90	-4	3,055	-0.13%
2019/12/30	2	89.15	2	89.40	89.10	0	3,023	0.00%
2019/12/25	5	89.90	20	89.80	90.20	-15	2,840	-0.53%
2019/12/23	2	88.10	2	88.00	87.70	0	2,674	0.00%
2019/12/20	0	0.00	1	90.40	89.40	-1	2,592	-0.04%
2019/12/19	10	88.80	42	89.18	89.10	-32	2,458	-1.30%
2019/12/17	0	0.00	7	84.90	84.90	-7	2,237	-0.31%
2019/12/16	6	83.87	1	86.20	85.60	5	2,145	0.23%
2019/12/13	53	86.50	22	85.90	84.80	31	1,999	1.55%
2019/12/12	151	89.93	8	90.50	89.80	143	1,710	8.36%	大買/鉅額交易
2019/12/11	14	90.52	4	92.00	90.50	10	1,519	0.66%
2019/12/10	15	94.16	12	95.25	93.50	3	1,257	0.24%
2019/12/09	72	94.18	448	88.22	98.00	-376	904	-41.56%	大賣/鉅額交易