和潤企業 (6592)-宏遠-光隆券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,967張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	114.50	0	0.00	114.00	2	846	0.24%
2024/04/30	0	0.00	1	118.50	119.50	-1	790	-0.13%
2024/04/29	0	0.00	2	117.50	119.00	-2	789	-0.25%
2024/04/26	2	117.50	0	0.00	117.50	2	788	0.25%
2024/04/22	0.1	116.50	0	0.00	116.00	0.1	812	0.01%
2024/04/18	0.3	117.50	0	0.00	117.00	0.3	803	0.04%
2024/04/15	0	0.00	10	120.00	120.50	-10	791	-1.26%
2024/04/12	0	0.00	1	120.00	120.00	-1	789	-0.13%
2024/04/11	0	0.00	0.2	121.00	121.00	-0.2	788	-0.03%
2024/03/29	0	0.00	0.1	119.00	119.50	-0.1	780	-0.01%
2024/03/27	1	120.50	0	0.00	120.00	1	779	0.13%
2024/03/26	0	0.00	2	120.50	120.50	-2	782	-0.26%
2024/03/25	0	0.00	1	119.50	120.00	-1	784	-0.13%
2024/03/22	0	0.00	1	121.50	121.00	-1	777	-0.13%
2024/03/21	0.3	123.00	1	123.00	123.00	-0.7	768	-0.09%
2024/03/19	1	123.50	0	0.00	123.00	1	785	0.13%
2024/03/18	1	124.00	0	0.00	124.50	1	778	0.13%
2024/03/13	0	0.00	2	122.50	121.50	-2	739	-0.27%
2024/03/08	1.5	114.83	0	0.00	114.50	1.5	636	0.24%
2024/03/07	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/03/06	5	120.00	0	0.00	119.50	5	570	0.88%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.02%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0.2	121.00	0	0.00	120.50	0.2	544	0.04%
2024/02/26	0.1	122.50	0	0.00	121.50	0.1	540	0.01%
2024/02/22	1	123.50	0	0.00	123.00	1	527	0.19%
2024/02/20	1.3	123.18	0	0.00	124.00	1.3	520	0.24%
2024/02/19	0.2	125.00	0	0.00	125.00	0.2	516	0.04%
2024/02/15	1.2	119.17	0	0.00	121.00	1.2	507	0.24%
2024/02/05	0.2	120.00	0	0.00	120.50	0.2	494	0.04%
2024/02/02	2.1	122.00	0	0.00	122.00	2.1	489	0.42%
2024/02/01	5	123.00	0	0.00	123.00	5	485	1.03%
2024/01/29	10	120.50	0	0.00	121.50	10	476	2.10%
2024/01/26	8	120.50	0	0.00	120.50	8	472	1.69%
2024/01/25	8	121.00	0	0.00	121.00	8	467	1.71%
2024/01/24	22	120.86	0	0.00	121.00	22	462	4.77%
2024/01/23	10	121.00	0	0.00	121.00	10	458	2.18%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/18	0.4	119.14	0	0.00	119.00	0.4	447	0.08%
2024/01/16	0	123.00	0	0.00	121.00	0	439	0.00%
2024/01/15	0.3	124.00	0	0.00	123.50	0.3	428	0.07%
2024/01/12	0.3	124.50	2	124.00	124.50	-1.7	432	-0.39%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2024/01/10	1.1	123.55	0	0.00	123.50	1.1	424	0.26%
2024/01/09	0	125.83	9	125.00	125.00	-9	413	-2.17%
2023/12/26	3	125.50	0	0.00	126.50	3	414	0.72%
2023/12/22	0.1	126.00	0	0.00	125.50	0.1	411	0.02%
2023/12/21	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/20	0	127.00	0	0.00	127.00	0	399	0.01%
2023/12/18	2	129.75	0	0.00	129.00	2	395	0.51%
2023/12/14	0	128.00	0	0.00	127.50	0	383	0.00%
2023/12/13	1.1	127.00	0.1	127.00	126.50	1	376	0.25%
2023/12/12	1	127.51	0	0.00	127.50	1	382	0.27%
2023/12/07	1	128.50	0	0.00	128.00	1	425	0.23%
2023/12/04	0	0.00	3	130.00	129.50	-3	427	-0.70%
2023/11/28	0.4	128.91	0	0.00	128.50	0.4	444	0.08%
2023/11/27	0.3	128.00	0	0.00	126.50	0.3	451	0.07%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.01%
2023/10/31	0.1	125.50	0	0.00	124.50	0.1	646	0.01%
2023/10/23	0.1	126.77	1	126.50	125.50	-0.9	692	-0.13%
2023/10/20	2	126.99	1	127.00	127.00	1	701	0.15%
2023/10/19	2	127.50	0	0.00	127.50	2	703	0.28%
2023/10/18	0	129.00	0	0.00	129.00	0	708	0.00%
2023/10/17	0	130.50	0	0.00	130.00	0	716	0.00%
2023/10/13	0.1	132.00	0	0.00	131.50	0.1	761	0.01%
2023/10/12	0	0.00	2	132.00	132.50	-2	799	-0.25%
2023/10/05	0	129.50	0.1	129.50	130.00	-0.1	945	-0.01%
2023/10/02	0	131.50	0	0.00	132.00	0	993	0.00%
2023/09/20	2	131.00	0	0.00	131.50	2	1,119	0.18%
2023/09/15	0.1	133.50	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	1	133.51	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0	135.75	1	138.00	136.00	-1	1,158	-0.08%
2023/09/08	1.1	127.50	0	0.00	127.50	1.1	1,199	0.09%
2023/09/07	0.2	127.75	0	0.00	127.00	0.2	1,216	0.02%
2023/09/06	0.2	129.25	0	0.00	128.50	0.2	1,232	0.02%
2023/08/30	1	127.00	1	128.00	127.00	0	1,335	0.00%
2023/08/28	1	124.50	0	0.00	124.00	1	1,334	0.07%
2023/08/24	0.1	126.50	0	0.00	127.00	0.1	1,339	0.01%
2023/08/22	0.5	129.00	0	0.00	128.00	0.5	1,357	0.04%
2023/08/18	1	127.50	0.5	128.50	128.50	0.5	1,357	0.04%
2023/08/17	2	128.00	0	0.00	131.00	2	1,360	0.15%
2023/08/16	5	128.40	1	132.00	130.00	4	1,362	0.29%
2023/08/09	0.5	132.50	0	0.00	132.00	0.5	1,389	0.04%
2023/08/07	0.2	134.00	0	0.00	133.50	0.2	1,407	0.01%
2023/08/04	0.5	138.50	0	0.00	135.00	0.5	1,389	0.04%
2023/08/01	0	143.00	0	0.00	144.00	0	1,370	0.00%
2023/07/26	0.4	148.33	0	0.00	148.00	0.4	1,451	0.03%
2023/07/24	6	141.00	0	0.00	143.00	6	1,444	0.42%
2023/07/19	2	144.50	1	144.00	143.00	1	1,481	0.07%
2023/07/17	0.2	148.50	0	0.00	150.00	0.2	1,481	0.01%
2023/07/14	0	0.00	0.1	148.50	147.50	-0.1	1,462	0.00%
2023/07/13	1	144.00	2	141.25	142.50	-1	1,459	-0.07%
2023/07/12	3	154.83	4	155.88	156.50	-1	1,421	-0.07%
2023/07/11	1.2	151.13	17.3	150.84	152.00	-16.2	1,376	-1.17%
2023/07/10	0	0.00	4	152.75	149.50	-4	1,374	-0.29%
2023/07/06	0.3	150.50	0.3	149.00	149.50	0	1,434	0.00%
2023/07/05	0	0.00	0.3	152.00	151.00	-0.3	1,420	-0.02%
2023/07/04	0.3	153.50	8	153.63	151.50	-7.7	1,407	-0.55%
2023/07/03	0.3	149.00	0	0.00	149.50	0.3	1,397	0.02%
2023/06/30	1.3	149.50	1	149.00	149.00	0.3	1,388	0.02%
2023/06/21	0	0.00	1	140.00	140.00	-1	1,344	-0.07%
2023/06/19	0	0.00	1	142.50	142.00	-1	1,343	-0.07%
2023/06/16	3.2	146.38	0	0.00	146.00	3.2	1,328	0.24%
2023/06/15	1	142.00	1	145.50	144.50	0	1,297	0.00%
2023/06/14	1	143.00	1.5	142.08	142.00	-0.5	1,288	-0.04%
2023/06/09	0.5	141.00	1	142.00	140.50	-0.5	1,300	-0.04%
2023/06/05	0	0.00	1	132.00	132.00	-1	1,259	-0.08%
2023/05/31	1.5	130.00	0	0.00	130.00	1.5	1,265	0.12%
2023/05/11	1	126.00	0	0.00	125.00	1	1,126	0.09%
2023/05/09	0	0.00	0	128.50	130.00	0	1,104	0.00%
2023/05/08	0.3	128.00	0	0.00	128.50	0.3	1,100	0.03%
2023/05/02	0	0.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/26	1.1	129.50	0	0.00	131.50	1.1	968	0.11%
2023/04/25	0	0.00	0.1	128.00	127.50	-0.1	942	-0.01%
2023/04/21	0.5	128.50	0	0.00	127.00	0.5	922	0.05%
2023/04/20	1	129.00	0	0.00	130.50	1	893	0.11%
2023/04/19	5	133.00	0	0.00	133.00	5	877	0.57%
2023/04/18	5.5	134.36	0	0.00	132.00	5.5	855	0.64%
2023/04/14	1	129.50	1	131.00	132.00	0	804	0.00%
2023/04/13	0	0.00	1	130.00	128.50	-1	787	-0.13%
2023/04/12	2	129.51	2.4	129.33	128.50	-0.4	772	-0.05%
2023/04/11	0.4	129.63	5	125.40	129.00	-4.6	733	-0.63%
2023/03/30	2	120.00	0	0.00	120.50	2	633	0.32%
2023/03/24	0	0.00	0.4	119.50	119.00	-0.4	592	-0.07%
2023/03/21	0.5	118.00	0	0.00	117.50	0.5	575	0.09%
2023/03/20	0	0.00	0.5	118.50	118.00	-0.5	564	-0.09%
2023/03/16	0.5	120.00	0	0.00	118.50	0.5	544	0.09%
2023/03/15	1.2	121.09	1	121.50	121.00	0.2	517	0.04%
2023/03/14	1	118.50	0	0.00	117.50	1	494	0.20%
2023/03/13	0.3	121.00	1	119.50	120.00	-0.7	476	-0.15%
2023/03/10	2	118.00	0.3	118.50	116.50	1.8	443	0.39%
2023/02/14	0	0.00	0.1	112.00	111.50	-0.1	360	-0.03%
2023/02/10	0	109.50	0	0.00	109.50	0	341	0.00%
2023/02/09	0	0.00	0.1	109.00	108.50	-0.1	338	-0.03%
2023/02/08	0	0.00	6	110.00	109.50	-6	336	-1.78%
2023/02/07	0	0.00	12	109.08	109.50	-12	330	-3.63%
2023/02/03	1	107.00	0	0.00	106.00	1	313	0.32%
2023/02/01	8	105.50	0	0.00	105.50	8	307	2.60%
2023/01/31	2	105.00	0	0.00	105.50	2	305	0.65%
2023/01/30	8	104.38	0	0.00	105.00	8	308	2.60%
2022/12/28	0	0.00	1	100.00	99.90	-1	366	-0.27%
2022/10/18	0.1	97.50	0	0.00	98.40	0.1	468	0.02%
2022/10/13	1	98.60	1	97.90	95.50	0	478	0.00%
2022/10/11	1	99.90	0	0.00	99.30	1	465	0.21%
2022/10/04	0	0.00	1	103.00	103.00	-1	477	-0.21%
2022/09/28	1	101.00	0	0.00	101.00	1	508	0.20%
2022/09/13	0	0.00	0.1	106.50	106.00	-0.1	520	-0.02%
2022/09/12	0	0.00	1	106.00	107.00	-1	525	-0.19%
2022/09/06	0.1	102.50	0	0.00	101.50	0.1	544	0.02%
2022/09/02	0	0.00	1	102.00	101.50	-1	563	-0.18%
2022/08/08	0	0.00	1	103.50	104.00	-1	533	-0.19%
2022/07/22	0	0.00	1	98.40	98.50	-1	642	-0.16%
2022/07/15	1	97.30	0	0.00	98.00	1	684	0.15%
2022/07/07	0	0.00	1	96.80	97.10	-1	675	-0.15%
2022/07/06	1	97.50	0	0.00	97.00	1	683	0.15%
2022/05/27	0	0.00	0.1	103.50	103.00	-0.1	1,010	-0.01%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/12	0.1	97.80	0	0.00	96.00	0.1	1,341	0.01%
2022/05/09	1	102.50	0	0.00	101.50	1	1,329	0.08%
2022/04/28	0	0.00	1	106.50	106.50	-1	1,381	-0.07%
2022/04/27	0.1	108.00	0	0.00	107.00	0.1	1,377	0.01%
2022/04/21	1	113.00	0	0.00	113.50	1	1,453	0.07%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	2	112.00	0	0.00	112.50	2	1,768	0.11%
2022/04/11	0	0.00	1	116.50	114.00	-1	1,807	-0.06%
2022/04/08	0	0.00	1	113.50	113.50	-1	1,802	-0.06%
2022/03/28	1	116.50	0	0.00	118.00	1	1,722	0.06%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/23	1	119.00	2	119.50	120.00	-1	1,700	-0.06%
2022/03/22	1	116.50	0	0.00	117.00	1	1,678	0.06%
2022/03/17	0	0.00	1	115.50	115.50	-1	1,629	-0.06%
2022/03/09	1	110.00	0	0.00	110.00	1	1,569	0.06%
2022/03/07	2	112.75	0	0.00	113.50	2	1,512	0.13%
2022/03/04	0	0.00	1	118.50	117.50	-1	1,473	-0.07%
2022/03/01	2	123.50	1	124.50	123.50	1	1,426	0.07%
2022/02/25	18	122.44	0	0.00	123.50	18	1,411	1.28%
2022/02/24	5	123.60	23	124.07	123.00	-18	1,378	-1.31%
2022/02/23	0	0.00	1	121.00	127.00	-1	1,289	-0.08%
2022/02/22	8	117.56	0	0.00	117.50	8	1,239	0.65%
2022/02/21	0	0.00	1	120.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	2	117.00	117.50	-2	1,181	-0.17%
2022/02/16	1	117.00	0	0.00	115.50	1	1,172	0.09%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/07	0	0.00	1	111.00	111.50	-1	1,106	-0.09%
2022/01/26	0	0.00	2	106.50	106.00	-2	1,082	-0.18%
2022/01/24	0	0.00	2	102.50	104.50	-2	1,050	-0.19%
2022/01/19	1	104.00	0	0.00	104.00	1	1,014	0.10%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	3	109.17	0	0.00	108.00	3	975	0.31%
2022/01/13	0	0.00	2	111.00	112.00	-2	912	-0.22%
2022/01/12	0	0.00	1	107.50	108.00	-1	846	-0.12%
2022/01/11	1	103.50	0	0.00	105.00	1	823	0.12%
2022/01/10	0	0.00	1	103.00	103.50	-1	806	-0.12%
2022/01/06	2	102.75	1	106.00	104.50	1	772	0.13%
2022/01/05	0	0.00	1	101.00	102.50	-1	699	-0.14%
2022/01/04	0	0.00	6	97.62	97.20	-6	611	-0.98%
2021/12/20	5	90.50	0	0.00	90.40	5	565	0.88%
2021/11/26	0	0.00	1	91.20	91.50	-1	681	-0.15%
2021/11/24	0	0.00	1	91.00	91.00	-1	680	-0.15%
2021/11/16	0	0.00	5	91.50	91.30	-5	719	-0.70%
2021/11/08	0	0.00	1	91.40	91.60	-1	734	-0.14%
2021/11/03	0	0.00	0.1	89.80	89.90	-0.1	746	-0.01%
2021/11/01	0	0.00	10	88.74	88.90	-10	763	-1.31%
2021/10/28	0	0.00	3	88.40	88.60	-3	770	-0.39%
2021/10/19	0	0.00	5	90.00	89.50	-5	786	-0.64%
2021/10/18	0	0.00	1	89.70	89.80	-1	784	-0.13%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/10/13	0	0.00	1	87.50	87.50	-1	770	-0.13%
2021/10/07	0	0.00	2	87.25	87.40	-2	792	-0.25%
2021/09/28	0	0.00	2	87.20	87.50	-2	963	-0.21%
2021/09/22	1	86.90	2	87.10	86.70	-1	1,084	-0.09%
2021/09/16	0	0.00	7	88.76	88.80	-7	1,074	-0.65%
2021/09/15	1	86.40	0	0.00	87.30	1	1,075	0.09%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	0	0.00	2	86.60	86.40	-2	1,137	-0.18%
2021/09/10	0	0.00	1	85.10	85.00	-1	1,143	-0.09%
2021/09/08	2	83.90	0	0.00	83.70	2	1,160	0.17%
2021/09/02	1	84.80	1	85.90	84.60	0	1,212	0.00%
2021/08/31	1	84.30	0	0.00	85.60	1	1,224	0.08%
2021/08/30	2	84.50	0	0.00	84.40	2	1,235	0.16%
2021/08/27	0	0.00	2	85.85	85.10	-2	1,247	-0.16%
2021/08/19	0	0.00	1	81.30	81.30	-1	1,328	-0.08%
2021/08/17	3	82.20	0	0.00	81.70	3	1,332	0.23%
2021/08/11	2	81.95	0	0.00	81.80	2	1,351	0.15%
2021/08/10	2	82.30	0	0.00	82.00	2	1,363	0.15%
2021/08/06	1	86.20	0	0.00	86.80	1	1,391	0.07%
2021/08/02	0	0.00	1	87.60	87.80	-1	1,464	-0.07%
2021/07/30	1	85.30	0	0.00	86.00	1	1,467	0.07%
2021/07/21	1	86.20	0	0.00	86.70	1	1,608	0.06%
2021/07/20	1	86.80	0	0.00	86.80	1	1,623	0.06%
2021/07/19	0	0.00	1	88.00	88.00	-1	1,636	-0.06%
2021/07/16	1	88.00	0	0.00	88.90	1	1,687	0.06%
2021/07/09	10	90.00	5	89.00	88.90	5	1,776	0.28%
2021/07/05	0	0.00	1.1	88.41	88.50	-1.1	1,873	-0.06%
2021/07/01	0	0.00	1	88.30	87.30	-1	1,872	-0.05%
2021/06/30	1	86.60	0	0.00	86.70	1	1,859	0.05%
2021/06/29	0	0.00	5	87.80	87.40	-5	1,869	-0.27%
2021/06/25	4	88.40	2.1	88.35	87.40	1.9	1,892	0.10%
2021/06/22	0	0.00	2	85.10	84.70	-2	1,978	-0.10%
2021/06/21	1	83.70	0	0.00	83.80	1	1,987	0.05%
2021/06/15	0	0.00	3	84.47	84.80	-3	2,130	-0.14%
2021/06/10	2	82.60	0	0.00	83.60	2	2,129	0.09%
2021/06/09	0.1	83.70	0	0.00	82.70	0.1	2,148	0.00%
2021/06/07	1	81.60	0	0.00	81.40	1	2,193	0.05%
2021/06/04	2	82.35	10	83.40	82.00	-8	2,208	-0.36%
2021/06/02	0	0.00	10	84.00	84.20	-10	2,224	-0.45%
2021/05/26	20	82.00	0	0.00	82.20	20	2,208	0.91%
2021/05/25	0	0.00	1	81.70	81.60	-1	2,212	-0.05%
2021/05/18	3	79.73	1	80.50	80.80	2	2,235	0.09%
2021/05/14	0	0.00	2	79.65	79.40	-2	2,217	-0.09%
2021/05/13	2	79.20	0	0.00	79.50	2	2,251	0.09%
2021/05/12	0	0.00	1	79.40	80.40	-1	2,269	-0.04%
2021/05/11	0.3	84.50	0	0.00	83.50	0.3	2,241	0.01%
2021/05/05	6	82.40	0	0.00	83.00	6	2,327	0.26%
2021/05/03	1	83.70	0	0.00	83.30	1	2,327	0.04%
2021/04/29	0	0.00	3	85.27	85.40	-3	2,307	-0.13%
2021/04/27	0	0.00	1	85.30	85.40	-1	2,350	-0.04%
2021/04/22	1	86.90	1	86.60	85.80	0	2,424	0.00%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	1	89.20	88.60	-1	2,439	-0.04%
2021/04/15	2	86.30	0	0.00	86.40	2	2,500	0.08%
2021/04/13	0	0.00	6	91.23	89.20	-6	2,472	-0.24%
2021/04/12	0	0.00	1	89.80	90.80	-1	2,451	-0.04%
2021/04/09	1	88.40	0	0.00	88.50	1	2,449	0.04%
2021/04/08	1	87.90	0	0.00	88.00	1	2,450	0.04%
2021/04/07	0	0.00	1	87.80	88.00	-1	2,471	-0.04%
2021/04/06	1	86.90	0	0.00	87.30	1	2,492	0.04%
2021/03/31	1	87.40	0	0.00	87.60	1	2,483	0.04%
2021/03/26	0	0.00	2	86.90	87.00	-2	2,424	-0.08%
2021/03/24	1	86.30	0	0.00	86.10	1	2,370	0.04%
2021/03/22	1	86.40	2	86.15	86.50	-1	2,369	-0.04%
2021/03/19	1	83.60	1	83.90	83.60	0	2,353	0.00%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,289	-0.04%
2021/02/26	0	0.00	1	80.10	80.10	-1	2,414	-0.04%
2021/02/25	0.1	81.80	0	0.00	81.50	0.1	2,414	0.00%
2021/02/23	0	0.00	10	82.00	82.10	-10	2,433	-0.41%
2021/02/22	0	0.00	10	81.80	81.80	-10	2,440	-0.41%
2021/02/19	1	81.90	1	81.60	81.90	0	2,470	0.00%
2021/02/18	0	0.00	2	82.10	82.10	-2	2,482	-0.08%
2021/02/17	0.1	81.99	2	81.90	82.10	-1.9	2,467	-0.08%