和潤企業 (6592)-第一金-嘉義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
946張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	119.00	119.00	-2	789	-0.25%
2024/04/26	0	0.00	1	117.00	117.50	-1	788	-0.13%
2024/04/25	1	117.00	0	0.00	116.50	1	788	0.13%
2024/04/23	0	0.00	1	117.00	118.00	-1	802	-0.12%
2024/04/19	0.1	115.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/15	0	0.00	0	122.00	121.50	0	764	0.00%
2024/03/14	1.1	122.95	0.1	122.50	123.00	1	760	0.14%
2024/03/13	0.1	122.50	0	0.00	121.50	0.1	739	0.01%
2024/03/12	0.2	115.00	0	0.00	116.00	0.2	686	0.03%
2024/03/08	2.2	114.45	0	0.00	114.50	2.2	636	0.35%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/02/02	0.3	122.00	0	0.00	122.00	0.3	489	0.06%
2024/02/01	0	123.00	0	0.00	123.00	0	485	0.00%
2024/01/19	0	0.00	0.7	121.50	121.50	-0.7	450	-0.16%
2024/01/16	0	0.00	7	122.00	121.00	-7	439	-1.59%
2024/01/08	1	125.50	0	0.00	126.00	1	413	0.24%
2023/12/27	1	126.00	0	0.00	126.50	1	413	0.24%
2023/12/21	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/15	0	0.00	2	129.50	129.50	-2	400	-0.50%
2023/12/13	1.1	126.55	0	0.00	126.50	1.1	376	0.28%
2023/11/15	8	131.63	8	132.19	131.00	0	495	0.00%
2023/11/13	1	127.00	0	0.00	126.00	1	502	0.20%
2023/11/10	1	127.50	0	0.00	127.00	1	525	0.19%
2023/10/24	1	125.50	1	124.50	125.50	0	689	0.00%
2023/09/20	0.1	133.50	0	0.00	131.50	0.1	1,119	0.01%
2023/09/19	5	135.00	5	135.50	135.50	0	1,125	0.00%
2023/09/13	12	135.67	13.1	136.18	136.00	-1.1	1,158	-0.09%
2023/09/04	2	129.00	0	0.00	130.50	2	1,278	0.16%
2023/09/01	39	128.87	39	129.27	128.50	0	1,317	0.00%
2023/08/28	1	124.00	0	0.00	124.00	1	1,334	0.07%
2023/08/23	3	127.50	0	0.00	127.00	3	1,340	0.22%
2023/08/21	2	125.00	1	125.50	127.00	1	1,365	0.07%
2023/08/18	0	0.00	0.2	130.72	128.50	-0.2	1,357	-0.02%
2023/08/16	37	128.54	37	129.04	130.00	0	1,362	0.00%
2023/08/10	1	132.00	1	132.50	132.50	0	1,369	0.00%
2023/08/08	6	135.50	6	135.83	135.50	0	1,391	0.00%
2023/08/01	0	0.00	1	144.50	144.00	-1	1,370	-0.07%
2023/07/31	1	144.50	0	0.00	142.00	1	1,426	0.07%
2023/07/26	1	149.00	1	147.00	148.00	0	1,451	0.00%
2023/07/19	1	143.00	0	0.00	143.00	1	1,481	0.07%
2023/07/18	1	149.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	0	0.00	0.5	148.12	150.00	-0.5	1,481	-0.03%
2023/07/14	0	0.00	0.5	148.64	147.50	-0.5	1,462	-0.03%
2023/07/13	0	0.00	2.3	141.44	142.50	-2.3	1,459	-0.15%
2023/07/12	10	157.45	8	157.00	156.50	2	1,421	0.14%
2023/07/10	0	0.00	1	152.50	149.50	-1	1,374	-0.07%
2023/07/07	0.1	149.50	0.1	150.00	148.50	0	1,390	0.00%
2023/07/06	1.1	150.98	0	0.00	149.50	1.1	1,434	0.07%
2023/07/05	1.1	152.36	3	151.00	151.00	-1.9	1,420	-0.13%
2023/07/04	3.1	150.90	3	152.00	151.50	0.1	1,407	0.01%
2023/06/30	0	0.00	0.1	149.00	149.00	-0.1	1,388	-0.01%
2023/06/28	1	142.50	1	143.50	143.00	0	1,371	0.00%
2023/06/26	24	141.46	23	141.98	141.50	1	1,357	0.07%
2023/06/20	2.1	141.98	0	0.00	140.00	2.1	1,346	0.15%
2023/06/19	0.1	143.00	0	0.00	142.00	0.1	1,343	0.00%
2023/06/16	0	0.00	0.1	146.50	146.00	-0.1	1,328	0.00%
2023/06/15	0	0.00	0.1	145.00	144.50	-0.1	1,297	0.00%
2023/06/14	0.1	139.00	0	0.00	142.00	0.1	1,288	0.00%
2023/06/09	0	0.00	0.1	141.00	140.50	-0.1	1,300	0.00%
2023/06/08	0.1	138.20	0	0.00	137.00	0.1	1,307	0.00%
2023/06/06	2	135.50	1	135.50	136.50	1	1,287	0.08%
2023/06/05	1	132.00	1	133.00	132.00	0	1,259	0.00%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/06/01	0	130.50	0	0.00	129.50	0	1,258	0.00%
2023/05/31	1	130.00	0	0.00	130.00	1	1,265	0.08%
2023/05/29	0	0.00	2	132.75	132.00	-2	1,249	-0.16%
2023/05/24	1	130.00	0	0.00	129.50	1	1,205	0.08%
2023/05/19	1	128.50	0	0.00	126.50	1	1,187	0.08%
2023/05/18	0	129.50	0	0.00	129.50	0	1,175	0.00%
2023/05/05	1	130.00	1	130.00	129.50	0	1,092	0.00%
2023/05/03	1	133.00	1	135.00	134.50	0	1,026	0.00%
2023/04/18	0	134.00	0	0.00	132.00	0	855	0.00%
2023/04/14	1	131.00	1	131.00	132.00	0	804	0.00%
2023/04/13	0.1	129.00	0	0.00	128.50	0.1	787	0.01%
2023/04/11	0	0.00	1	126.00	129.00	-1	733	-0.14%
2023/03/30	1	121.50	0	0.00	120.50	1	633	0.16%
2023/03/29	1	119.50	1	120.00	120.00	0	616	0.00%
2023/03/28	0	0.00	1	118.00	118.00	-1	606	-0.16%
2023/03/20	1	118.00	0	0.00	118.00	1	564	0.18%
2023/03/16	3	117.83	2	118.00	118.50	1	544	0.18%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/03/14	0	0.00	5	118.50	117.50	-5	494	-1.01%
2023/03/13	5	116.00	1	117.50	120.00	4	476	0.84%
2023/03/10	0	0.00	111	117.24	116.50	-111	443	-25.02%	大賣/鉅額交易
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/03/07	0.1	116.00	0	0.00	115.00	0.1	391	0.01%
2023/03/02	0	0.00	1	111.00	111.00	-1	372	-0.27%
2023/02/16	2	111.00	0	0.00	110.50	2	366	0.55%
2023/02/14	1	113.00	0	0.00	111.50	1	360	0.28%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/01/12	1	105.50	0	0.00	105.00	1	361	0.28%
2023/01/11	1	104.00	1	107.00	105.50	0	358	0.00%
2023/01/10	0	0.00	2	102.50	103.00	-2	341	-0.59%
2022/12/29	1	99.30	0	0.00	99.00	1	362	0.28%
2022/12/20	1	99.90	0	0.00	99.90	1	396	0.25%
2022/12/08	1	101.00	1	101.00	101.00	0	416	0.00%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/10/21	1	91.70	0	0.00	92.00	1	491	0.20%
2022/10/14	1	97.50	0	0.00	97.40	1	471	0.21%
2022/08/16	1	107.50	1	108.00	107.50	0	558	0.00%
2022/07/12	0	0.00	1	98.00	97.40	-1	695	-0.14%
2022/07/11	1	102.00	0	0.00	102.00	1	692	0.14%
2022/06/01	0	105.00	0	0.00	104.00	0	956	0.00%
2022/04/27	1	111.00	0	0.00	107.00	1	1,377	0.07%
2022/04/25	0	0.00	0.1	112.00	111.50	-0.1	1,372	-0.01%
2022/03/21	0	0.00	2	118.75	118.00	-2	1,664	-0.12%
2022/03/16	2	111.50	0	0.00	112.00	2	1,618	0.12%
2022/03/11	0	0.00	3	113.17	112.00	-3	1,593	-0.19%
2022/03/10	2	113.25	0	0.00	113.50	2	1,583	0.13%
2022/03/04	0.1	118.50	1	118.50	117.50	-0.9	1,473	-0.06%
2022/02/25	1	122.00	2	123.00	123.50	-1	1,411	-0.07%
2022/02/24	2	128.00	0	0.00	123.00	2	1,378	0.15%
2022/02/23	0	0.00	0	124.00	127.00	0	1,289	0.00%
2022/02/17	1	115.00	1	116.00	116.00	0	1,175	0.00%
2022/02/09	0	0.00	1	110.00	112.00	-1	1,122	-0.09%
2022/02/08	0	111.00	0	0.00	110.50	0	1,115	0.00%
2022/01/26	1	106.00	3	106.00	106.00	-2	1,082	-0.18%
2022/01/19	0	0.00	5	105.10	104.00	-5	1,014	-0.49%
2022/01/06	1	105.00	1	101.00	104.50	0	772	0.00%
2022/01/05	0	0.00	1	99.10	102.50	-1	699	-0.14%
2021/11/15	6	91.40	0	0.00	90.70	6	736	0.81%
2021/11/11	25	91.00	0	0.00	90.70	25	752	3.32%
2021/11/08	0	0.00	1	90.70	91.60	-1	734	-0.14%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/10/22	15	89.00	0	0.00	87.90	15	790	1.90%
2021/10/20	10	89.40	0	0.00	89.10	10	787	1.27%
2021/10/19	230	90.00	0	0.00	89.50	230	786	29.26%	大買/鉅額交易
2021/09/06	0	0.00	8	85.80	84.90	-8	1,201	-0.67%
2021/08/26	0	0.00	10	84.10	84.40	-10	1,233	-0.81%
2021/08/25	0	0.00	2	84.05	84.40	-2	1,250	-0.16%
2021/08/24	0	0.00	1	83.40	83.30	-1	1,252	-0.08%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/06	2	86.75	0	0.00	86.80	2	1,391	0.14%
2021/08/02	8	87.31	0	0.00	87.80	8	1,464	0.55%
2021/07/30	8	85.00	8	85.73	86.00	0	1,467	0.00%
2021/07/21	0	0.00	5	86.60	86.70	-5	1,608	-0.31%
2021/06/30	1	86.50	1	86.90	86.70	0	1,859	0.00%
2021/06/18	2	84.60	2	84.90	84.90	0	2,006	0.00%
2021/06/08	3	81.90	3	82.50	82.00	0	2,150	0.00%
2021/05/20	0	0.00	3	80.10	80.10	-3	2,218	-0.14%
2021/05/18	0	0.00	2	80.70	80.80	-2	2,235	-0.09%
2021/05/13	3	79.20	0	0.00	79.50	3	2,251	0.13%
2021/05/12	7	79.99	4	81.70	80.40	3	2,269	0.13%
2021/04/23	0	0.00	2	85.40	85.40	-2	2,382	-0.08%
2021/04/15	0	0.00	1	86.80	86.40	-1	2,500	-0.04%
2021/04/14	0	0.00	1	88.40	87.30	-1	2,515	-0.04%
2021/03/23	0	0.00	1	86.00	86.10	-1	2,372	-0.04%
2021/03/22	0	0.00	1	86.40	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	2	82.40	82.40	-2	2,289	-0.09%
2021/03/11	0	0.00	1	82.30	81.90	-1	2,313	-0.04%
2021/02/26	8	81.10	8	80.51	80.10	0	2,414	0.00%
2021/02/24	0	0.00	1	81.60	81.60	-1	2,419	-0.04%
2021/02/04	35	80.98	36	81.02	81.10	-1	2,443	-0.04%
2021/02/01	1	79.00	0	0.00	79.20	1	2,333	0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/19	0	0.00	6	82.30	82.20	-6	2,211	-0.27%
2021/01/18	0	0.00	2	81.80	81.90	-2	2,204	-0.09%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/13	0	0.00	61	81.98	82.10	-61	2,135	-2.86%
2021/01/11	45	82.43	0	0.00	82.40	45	2,079	2.16%
2021/01/08	18	81.43	2	81.80	81.80	16	2,048	0.78%
2020/12/29	9	80.00	39	80.11	79.60	-30	1,882	-1.59%
2020/12/23	6	79.30	6	79.65	79.20	0	1,840	0.00%
2020/12/17	31	80.06	31	80.26	80.00	0	1,816	0.00%
2020/12/16	10	80.14	10	80.56	80.50	0	1,824	0.00%
2020/12/15	28	80.10	28	80.06	79.40	0	1,913	0.00%
2020/12/14	20	80.05	20	80.35	80.20	0	1,901	0.00%
2020/12/11	3	81.00	0	0.00	81.00	3	1,910	0.16%
2020/12/10	30	81.10	30	81.40	81.20	0	1,926	0.00%
2020/12/09	10	81.49	9	81.74	81.70	1	1,912	0.05%
2020/12/08	10	81.60	11	81.83	81.80	-1	1,896	-0.05%
2020/12/07	18	82.58	15	83.02	82.50	3	1,897	0.16%
2020/12/04	15	82.35	15	82.57	82.70	0	1,867	0.00%
2020/12/03	0	0.00	1	82.40	82.20	-1	1,840	-0.05%
2020/12/02	13	82.14	13	82.56	82.20	0	1,834	0.00%
2020/12/01	11	82.03	11	82.55	82.40	0	1,822	0.00%
2020/11/27	1	82.60	0	0.00	83.00	1	1,791	0.06%
2020/11/26	10	82.02	19	81.86	82.40	-9	1,760	-0.51%
2020/11/25	29	80.90	20	81.48	80.90	9	1,730	0.52%
2020/11/23	4	81.10	4	81.20	81.30	0	1,662	0.00%
2020/11/20	16	80.51	41	81.14	81.10	-25	1,672	-1.49%
2020/11/16	0	0.00	3	80.50	80.60	-3	1,620	-0.19%
2020/11/11	0	0.00	2	80.90	81.40	-2	1,613	-0.12%
2020/11/10	25	80.30	0	0.00	80.20	25	1,613	1.55%
2020/11/09	0	0.00	3	79.70	79.70	-3	1,615	-0.19%
2020/11/05	3	80.20	0	0.00	79.70	3	1,617	0.19%
2020/11/02	8	78.94	8	79.10	78.80	0	1,571	0.00%
2020/10/30	29	78.73	29	78.98	78.70	0	1,554	0.00%
2020/10/28	8	80.70	16	81.05	80.60	-8	1,510	-0.53%
2020/10/27	8	81.10	0	0.00	81.20	8	1,513	0.53%
2020/10/26	8	81.10	14	81.46	81.70	-6	1,505	-0.40%
2020/10/23	9	81.53	3	81.60	81.60	6	1,492	0.40%
2020/10/22	36	81.41	37	81.91	82.40	-1	1,515	-0.07%
2020/10/21	6	81.50	16	82.11	81.90	-10	1,507	-0.66%
2020/10/20	12	81.25	2	81.80	81.30	10	1,510	0.66%
2020/10/19	26	81.69	26	81.90	81.90	0	1,502	0.00%
2020/10/16	10	82.10	10	82.50	81.60	0	1,487	0.00%
2020/10/15	16	81.95	16	82.25	82.00	0	1,482	0.00%
2020/10/13	9	81.70	9	82.00	81.60	0	1,472	0.00%
2020/10/12	6	82.73	6	82.20	82.30	0	1,463	0.00%
2020/10/08	5	82.10	5	82.70	81.60	0	1,441	0.00%
2020/10/06	16	81.60	16	81.88	81.90	0	1,438	0.00%
2020/09/30	0	0.00	1	81.60	81.70	-1	1,521	-0.07%
2020/09/28	1	78.90	0	0.00	78.90	1	1,545	0.06%
2020/09/18	0	0.00	4	84.63	83.20	-4	1,519	-0.26%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/09	0	0.00	2	79.55	80.20	-2	1,387	-0.14%
2020/09/08	2	80.10	0	0.00	80.10	2	1,402	0.14%
2020/09/03	0	0.00	2	80.60	80.70	-2	1,455	-0.14%
2020/09/02	2	79.30	0	0.00	79.30	2	1,483	0.13%
2020/09/01	0	0.00	1	79.60	79.60	-1	1,498	-0.07%
2020/08/28	1	81.10	3	81.10	81.00	-2	1,504	-0.13%
2020/08/21	0	0.00	2	78.50	78.60	-2	1,588	-0.13%
2020/08/20	2	77.30	0	0.00	77.10	2	1,592	0.13%
2020/08/19	3	79.30	0	0.00	79.10	3	1,568	0.19%
2020/08/05	0	0.00	1	79.00	79.00	-1	1,728	-0.06%
2020/08/04	0	0.00	1	79.20	79.20	-1	1,742	-0.06%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/30	1	79.60	1	79.60	79.60	0	1,775	0.00%
2020/07/29	0	0.00	1	80.50	80.00	-1	1,792	-0.06%
2020/07/28	1	79.10	0	0.00	78.30	1	1,811	0.06%
2020/07/27	1	79.60	3	79.80	79.50	-2	1,825	-0.11%
2020/07/24	1	80.70	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	1	82.40	82.00	-1	1,905	-0.05%
2020/07/21	0	0.00	1	81.90	81.60	-1	1,912	-0.05%
2020/07/20	1	80.70	1	82.10	81.10	0	1,918	0.00%
2020/07/17	3	81.73	0	0.00	81.70	3	1,935	0.16%
2020/07/16	0	0.00	3	82.80	82.80	-3	1,975	-0.15%
2020/07/15	4	82.50	0	0.00	81.90	4	1,997	0.20%
2020/07/10	4	86.03	3	86.80	86.10	1	2,022	0.05%
2020/07/09	0	0.00	6	87.95	88.00	-6	1,988	-0.30%
2020/07/08	0	0.00	4	86.83	87.00	-4	1,953	-0.20%
2020/07/07	2	84.60	3	85.80	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	1	85.30	85.30	-1	1,956	-0.05%
2020/07/01	1	81.90	2	82.60	82.10	-1	1,929	-0.05%
2020/06/30	3	81.53	0	0.00	81.60	3	1,928	0.16%
2020/06/24	2	82.20	2	82.90	82.60	0	1,934	0.00%
2020/06/23	1	82.60	0	0.00	82.60	1	1,948	0.05%
2020/06/19	1	83.20	0	0.00	83.10	1	1,998	0.05%
2020/06/18	0	0.00	3	83.70	83.70	-3	2,005	-0.15%
2020/06/17	1	83.40	0	0.00	83.60	1	2,000	0.05%
2020/06/16	1	82.50	1	83.00	82.90	0	2,008	0.00%
2020/06/12	0	0.00	1	81.30	81.90	-1	2,049	-0.05%
2020/06/11	1	82.10	0	0.00	82.00	1	2,045	0.05%
2020/06/09	0	0.00	1	84.30	84.00	-1	2,088	-0.05%
2020/06/04	1	81.60	1	81.70	81.70	0	2,137	0.00%
2020/06/01	0	0.00	1	82.50	82.80	-1	2,152	-0.05%
2020/05/29	1	79.80	3	81.10	82.50	-2	2,122	-0.09%
2020/05/27	1	79.60	0	0.00	79.70	1	2,061	0.05%
2020/05/19	1	79.60	0	0.00	79.80	1	1,991	0.05%
2020/05/12	0	0.00	10	79.80	79.60	-10	1,938	-0.52%
2020/05/05	0	0.00	2	78.80	79.20	-2	1,939	-0.10%
2020/05/04	1	79.90	0	0.00	79.20	1	1,936	0.05%
2020/04/28	1	79.50	3	77.50	79.30	-2	1,918	-0.10%
2020/04/23	6	73.92	6	73.58	73.90	0	1,944	0.00%
2020/04/21	0	0.00	4	75.00	72.80	-4	1,926	-0.21%
2020/04/10	10	70.50	10	73.70	72.40	0	1,928	0.00%
2020/04/07	1	66.30	0	0.00	67.30	1	1,945	0.05%
2020/03/27	0	0.00	1	63.70	63.60	-1	2,185	-0.05%
2020/03/26	1	63.20	0	0.00	63.50	1	2,231	0.04%
2020/03/25	0	0.00	1	62.20	62.70	-1	2,331	-0.04%
2020/03/20	0	0.00	2	58.15	58.70	-2	2,544	-0.08%
2020/03/19	2	57.90	2	56.00	55.80	0	2,650	0.00%
2020/03/16	1	63.60	0	0.00	63.60	1	3,246	0.03%
2020/03/13	1	62.00	1	62.50	63.90	0	3,560	0.00%
2020/03/12	1	69.60	1	68.10	68.10	0	4,266	0.00%
2020/03/11	0	0.00	1	73.50	72.00	-1	4,213	-0.02%
2020/03/10	1	72.50	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	75.00	0	0.00	74.30	1	4,136	0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	1	76.50	1	76.00	76.50	0	4,061	0.00%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/21	1	80.60	0	0.00	80.60	1	3,939	0.03%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/17	0	0.00	2	80.60	80.50	-2	3,893	-0.05%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/06	1	82.80	0	0.00	82.90	1	3,770	0.03%
2020/02/03	0	0.00	7	78.41	79.80	-7	3,680	-0.19%
2020/01/31	2	81.60	1	81.00	81.80	1	3,632	0.03%
2020/01/30	7	80.50	1	82.00	80.70	6	3,596	0.17%
2020/01/20	0	0.00	2	86.95	86.80	-2	3,480	-0.06%
2020/01/17	6	86.50	0	0.00	86.10	6	3,454	0.17%
2020/01/16	1	86.10	1	86.10	86.10	0	3,440	0.00%
2020/01/15	1	86.10	1	86.60	85.80	0	3,429	0.00%
2020/01/13	2	86.80	4	87.08	87.10	-2	3,384	-0.06%
2020/01/10	3	85.50	1	85.70	85.70	2	3,346	0.06%
2020/01/09	1	85.00	2	84.95	85.10	-1	3,322	-0.03%
2020/01/08	1	84.40	1	84.10	84.10	0	3,302	0.00%
2020/01/07	2	85.75	3	85.10	85.10	-1	3,256	-0.03%
2020/01/06	1	86.70	0	0.00	85.60	1	3,213	0.03%
2020/01/03	2	88.20	3	87.30	87.10	-1	3,162	-0.03%
2020/01/02	9	88.81	0	0.00	88.50	9	3,097	0.29%
2019/12/31	5	89.12	2	89.00	88.90	3	3,055	0.10%
2019/12/30	8	88.90	0	0.00	89.10	8	3,023	0.26%
2019/12/27	4	89.35	0	0.00	88.90	4	2,960	0.14%
2019/12/26	12	90.10	3	90.10	89.40	9	2,901	0.31%
2019/12/25	3	90.13	4	90.13	90.20	-1	2,840	-0.04%
2019/12/24	10	88.05	1	88.40	88.10	9	2,722	0.33%
2019/12/23	1	88.10	2	88.85	87.70	-1	2,674	-0.04%
2019/12/20	8	89.64	7	89.81	89.40	1	2,592	0.04%
2019/12/19	4	87.90	3	87.43	89.10	1	2,458	0.04%
2019/12/18	4	85.33	2	85.60	85.30	2	2,287	0.09%
2019/12/17	4	84.85	0	0.00	84.90	4	2,237	0.18%
2019/12/16	2	84.45	4	85.70	85.60	-2	2,145	-0.09%
2019/12/13	19	87.16	5	86.58	84.80	14	1,999	0.70%
2019/12/12	4	90.33	59	90.66	89.80	-55	1,710	-3.22%
2019/12/11	14	90.56	8	90.38	90.50	6	1,519	0.39%
2019/12/10	36	95.28	1	96.50	93.50	35	1,257	2.78%
2019/12/09	64	84.34	8	87.11	98.00	56	904	6.19%