和潤企業 (6592)-元富-西松券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	118.50	0	0.00	119.00	0	789	0.00%
2024/04/26	0	117.00	0	0.00	117.50	0	788	0.00%
2024/04/24	0	118.50	0	0.00	118.00	0	789	0.00%
2024/04/19	5.1	116.00	0	0.00	115.50	5.1	809	0.63%
2024/04/18	0	117.50	0	0.00	117.00	0	803	0.01%
2024/04/17	0	118.50	0	0.00	118.00	0	799	0.00%
2024/04/16	1.8	118.44	0	0.00	119.00	1.8	806	0.22%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.00%
2024/04/10	0	121.50	0	0.00	122.00	0	790	0.00%
2024/03/28	140	120.00	0	0.00	119.50	140	780	17.94%	大買/鉅額交易
2024/03/27	0	120.00	0	0.00	120.00	0	779	0.00%
2024/03/20	0	0.00	1	122.50	122.50	-1	787	-0.13%
2024/03/19	12	123.50	0	0.00	123.00	12	785	1.53%
2024/03/18	89.5	123.45	0	0.00	124.50	89.5	778	11.49%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0.1	122.50	0	0.00	123.00	0.1	760	0.01%
2024/03/13	15.1	122.50	0	0.00	121.50	15.1	739	2.04%
2024/03/11	0.1	114.10	0	0.00	114.50	0.1	661	0.01%
2024/03/08	0	115.14	1	115.00	114.50	-1	636	-0.15%
2024/03/07	5.1	118.21	4	118.00	118.00	1.1	594	0.18%
2024/03/06	0.1	119.79	0	0.00	119.50	0.1	570	0.02%
2024/03/05	2.1	119.26	2	119.75	119.00	0.1	559	0.02%
2024/03/04	1	119.51	1	120.00	120.00	0	554	0.00%
2024/01/19	0.1	120.50	0	0.00	121.50	0.1	450	0.02%
2024/01/18	2	119.00	0	0.00	119.00	2	447	0.45%
2024/01/16	0.1	122.59	0	0.00	121.00	0.1	439	0.01%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.01%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.01%
2023/12/18	0	130.00	0	0.00	129.00	0	395	0.00%
2023/12/06	0	129.50	0	0.00	128.50	0	428	0.00%
2023/12/05	0	130.00	0	0.00	129.50	0	427	0.01%
2023/12/04	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/27	0	128.50	0	0.00	126.50	0	451	0.00%
2023/11/24	1.8	128.72	0	0.00	128.50	1.8	446	0.40%
2023/11/07	0	128.50	0	0.00	128.50	0	557	0.00%
2023/11/06	0	128.00	0	0.00	128.00	0	561	0.01%
2023/10/06	0	130.50	0	0.00	131.00	0	882	0.00%
2023/10/05	0	130.00	0	0.00	130.00	0	945	0.00%
2023/09/20	0	0.00	0	132.00	131.50	0	1,119	0.00%
2023/09/13	0	0.00	1.1	135.45	136.00	-1.1	1,158	-0.09%
2023/09/12	0	0.00	1.2	131.63	131.00	-1.2	1,167	-0.10%
2023/09/06	0	129.00	0	0.00	128.50	0	1,232	0.00%
2023/09/05	0	130.00	0	0.00	130.00	0	1,259	0.00%
2023/08/31	0.1	126.50	0	0.00	128.50	0.1	1,339	0.01%
2023/08/30	0.1	127.50	0	0.00	127.00	0.1	1,335	0.01%
2023/08/24	0.1	126.00	0.1	129.00	127.00	0	1,339	0.00%
2023/08/11	0.1	134.50	0	0.00	134.00	0.1	1,368	0.00%
2023/08/08	0	136.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	134.50	0	0.00	133.50	0	1,407	0.00%
2023/08/04	0	0.00	1.9	136.62	135.00	-1.9	1,389	-0.14%
2023/07/17	0	0.00	1.6	149.68	150.00	-1.6	1,481	-0.11%
2023/07/14	0	0.00	4.6	146.13	147.50	-4.6	1,462	-0.31%
2023/07/13	6	142.33	23.4	143.74	142.50	-17.4	1,459	-1.19%
2023/07/12	7	156.50	1.5	156.34	156.50	5.5	1,421	0.39%
2023/07/10	19	150.74	0	0.00	149.50	19	1,374	1.38%
2023/07/05	0	152.00	0	0.00	151.00	0	1,420	0.00%
2023/06/29	0	0.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/15	0	0.00	1	145.00	144.50	-1	1,297	-0.08%
2023/06/14	2.5	142.30	0	0.00	142.00	2.5	1,288	0.19%
2023/06/12	0	0.00	0.1	141.00	138.50	-0.1	1,299	-0.01%
2023/06/08	0	0.00	0.5	137.50	137.00	-0.5	1,307	-0.04%
2023/06/07	2	137.75	1	139.50	139.00	1	1,330	0.08%
2023/06/06	0.5	137.50	0	0.00	136.50	0.5	1,287	0.04%
2023/06/05	0	134.00	0	0.00	132.00	0	1,259	0.00%
2023/05/26	0	0.00	1	135.00	133.50	-1	1,240	-0.08%
2023/05/15	2	122.75	0	0.00	125.00	2	1,159	0.17%
2023/05/11	3	125.17	0	0.00	125.00	3	1,126	0.27%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	4	129.51	4	130.00	129.50	0	1,092	0.00%
2023/05/03	0	0.00	60	133.50	134.50	-60	1,026	-5.85%
2023/04/28	60	132.50	0	0.00	132.50	60	988	6.07%
2023/04/06	0	122.00	0.2	121.11	120.50	-0.2	660	-0.03%
2023/03/21	0	0.00	1	118.00	117.50	-1	575	-0.17%
2023/03/13	1	118.00	1	119.00	120.00	0	476	0.00%
2023/03/07	0	115.00	0	0.00	115.00	0	391	0.00%
2023/03/06	0.1	113.00	0	0.00	113.00	0.1	379	0.01%
2023/03/03	1	112.00	1	113.00	112.50	0	377	0.00%
2023/02/20	5	110.50	0	0.00	110.50	5	367	1.36%
2023/02/07	0	109.50	0	0.00	109.50	0	330	0.00%
2023/02/06	0.1	108.00	0	0.00	108.00	0.1	318	0.02%
2023/01/31	2	105.00	0	0.00	105.50	2	305	0.65%
2023/01/16	2	104.50	1	104.50	104.50	1	328	0.30%
2023/01/11	1	103.50	0	0.00	105.50	1	358	0.28%
2023/01/06	0	102.00	0	0.00	101.50	0	338	0.00%
2023/01/05	0.1	102.00	0	0.00	101.00	0.1	354	0.02%
2022/12/26	0	0.00	1	100.00	101.00	-1	375	-0.27%
2022/12/05	3.1	102.52	0	0.00	102.50	3.1	431	0.71%
2022/11/28	5	99.40	0	0.00	99.40	5	437	1.14%
2022/11/23	0	0.00	0.5	98.60	98.30	-0.5	444	-0.10%
2022/11/09	0.1	97.20	0	0.00	96.70	0.1	457	0.01%
2022/11/07	0	0.00	0.1	96.85	96.90	-0.1	468	-0.02%
2022/11/01	0	0.00	0.5	96.13	96.10	-0.5	505	-0.09%
2022/10/26	0	0.00	2	91.60	91.90	-2	503	-0.40%
2022/10/25	1	90.69	1	91.50	90.40	0	500	0.00%
2022/10/21	3	92.64	2	93.70	92.00	1	491	0.21%
2022/10/20	1	94.70	0	0.00	94.20	1	482	0.21%
2022/10/17	5	96.00	7	96.76	97.00	-2	471	-0.42%
2022/10/13	2	98.45	1	99.00	95.50	1	478	0.21%
2022/10/12	2	99.10	2	99.45	99.00	0	466	0.00%
2022/10/07	2	101.75	2	102.25	102.00	0	460	0.00%
2022/10/06	2	101.50	1	102.00	102.00	1	463	0.22%
2022/10/05	0.1	103.00	0	0.00	102.50	0.1	473	0.01%
2022/10/03	2	100.50	4	101.13	100.50	-2	489	-0.41%
2022/09/30	0.1	99.90	0	0.00	101.00	0.1	498	0.01%
2022/09/28	2	102.75	1	103.50	101.00	1	508	0.20%
2022/09/27	1	103.00	1	103.50	103.50	0	504	0.00%
2022/09/26	1	103.00	0	0.00	103.00	1	513	0.19%
2022/09/06	0	103.00	0	0.00	101.50	0	544	0.00%
2022/09/05	0.1	103.00	1	102.00	102.00	-0.9	547	-0.17%
2022/09/02	0	0.00	2	101.50	101.50	-2	563	-0.36%
2022/09/01	0	0.00	2	102.50	102.50	-2	564	-0.35%
2022/08/31	0	0.00	3	103.83	105.00	-3	561	-0.53%
2022/08/30	0	0.00	2	104.00	104.00	-2	564	-0.35%
2022/08/29	0	0.00	3	103.50	103.00	-3	572	-0.52%
2022/08/26	0	0.00	1	105.50	106.00	-1	566	-0.18%
2022/08/22	0	0.00	1	105.50	105.50	-1	562	-0.18%
2022/08/18	0	0.00	0.5	107.00	108.50	-0.5	561	-0.09%
2022/08/16	0	0.00	1	107.00	107.50	-1	558	-0.18%
2022/08/10	1	108.50	0	0.00	105.50	1	554	0.18%
2022/08/08	0	105.00	0	0.00	104.00	0	533	0.00%
2022/08/05	1.4	104.50	0	0.00	104.50	1.4	543	0.25%
2022/07/15	0	0.00	1	97.50	98.00	-1	684	-0.15%
2022/07/11	0	0.00	0.3	100.50	102.00	-0.3	692	-0.04%
2022/07/06	0.1	97.20	0	0.00	97.00	0.1	683	0.01%
2022/07/01	0	0.00	2	98.30	97.40	-2	750	-0.27%
2022/06/29	0	0.00	4	101.75	101.50	-4	735	-0.54%
2022/06/27	0	0.00	1	103.50	103.50	-1	752	-0.13%
2022/06/23	0	0.00	2	102.00	102.00	-2	765	-0.26%
2022/06/20	0	99.60	1	99.70	99.10	-1	810	-0.12%
2022/06/13	0	0.00	1	99.90	100.00	-1	840	-0.12%
2022/06/10	0	0.00	2	102.00	102.50	-2	835	-0.24%
2022/06/09	0	0.00	1	102.00	102.00	-1	846	-0.12%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	884	0.01%
2022/06/01	0	0.00	3	104.00	104.00	-3	956	-0.31%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/05/05	0.1	109.50	0	0.00	109.00	0.1	1,344	0.00%
2022/04/29	0	0.00	1	109.50	111.50	-1	1,385	-0.07%
2022/04/25	0	0.00	6	111.50	111.50	-6	1,372	-0.44%
2022/04/15	0	0.00	2	112.00	112.00	-2	1,592	-0.13%
2022/04/13	0	0.00	4	113.38	114.00	-4	1,686	-0.24%
2022/04/12	0	0.00	1	111.50	112.50	-1	1,768	-0.06%
2022/04/08	1	111.50	0	0.00	113.50	1	1,802	0.06%
2022/04/07	0	118.00	0	0.00	117.50	0	1,749	0.00%
2022/04/06	0	120.50	0	0.00	120.00	0	1,739	0.00%
2022/03/28	1	117.50	0	0.00	118.00	1	1,722	0.06%
2022/03/25	3	120.33	0	0.00	120.00	3	1,708	0.18%
2022/03/24	1	119.00	0	0.00	121.50	1	1,700	0.06%
2022/03/22	1	117.50	0	0.00	117.00	1	1,678	0.06%
2022/03/15	0	0.00	3	112.00	111.00	-3	1,616	-0.19%
2022/03/14	1	115.00	0	0.00	114.50	1	1,608	0.06%
2022/03/10	1.1	113.59	1.5	114.33	113.50	-0.4	1,583	-0.03%
2022/03/09	1	112.50	0	0.00	110.00	1	1,569	0.06%
2022/03/07	2	112.25	0	0.00	113.50	2	1,512	0.13%
2022/03/04	3	119.83	0	0.00	117.50	3	1,473	0.20%
2022/02/25	2	121.00	0	0.00	123.50	2	1,411	0.14%
2022/02/24	4	125.50	1	128.00	123.00	3	1,378	0.22%
2022/02/23	1	127.50	0	0.00	127.00	1	1,289	0.08%
2022/02/22	4	118.00	0	0.00	117.50	4	1,239	0.32%
2022/02/21	2	120.00	2	120.25	120.50	0	1,212	0.00%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/15	1	117.50	3	115.33	115.50	-2	1,151	-0.17%
2022/02/09	0	0.00	1	111.00	112.00	-1	1,122	-0.09%
2022/01/24	1	102.50	2	102.50	104.50	-1	1,050	-0.10%
2022/01/21	1	105.50	0	0.00	105.00	1	1,033	0.10%
2022/01/19	1	103.00	0	0.00	104.00	1	1,014	0.10%
2022/01/17	6	105.83	5	105.70	105.50	1	991	0.10%
2022/01/14	10	108.55	3	108.50	108.00	7	975	0.72%
2022/01/13	15	111.40	2	113.75	112.00	13	912	1.42%
2022/01/12	2	107.75	1	106.00	108.00	1	846	0.12%
2022/01/10	0	0.00	0.1	102.50	103.50	-0.1	806	-0.01%
2022/01/06	2	104.25	1	104.50	104.50	1	772	0.13%
2022/01/05	4.1	101.85	4	101.73	102.50	0.1	699	0.01%
2022/01/03	2	92.70	0	0.00	93.40	2	559	0.36%
2021/12/02	2	90.80	1	90.80	90.90	1	664	0.15%
2021/12/01	2	90.70	0	0.00	91.00	2	668	0.30%
2021/11/23	2	90.90	0	0.00	90.90	2	699	0.29%
2021/11/15	4	90.90	0	0.00	90.70	4	736	0.54%
2021/11/10	0	0.00	1	91.30	91.70	-1	749	-0.13%
2021/11/08	0.5	91.50	0	0.00	91.60	0.5	734	0.07%
2021/11/03	1	89.90	0	0.00	89.90	1	746	0.13%
2021/11/01	1	89.20	0	0.00	88.90	1	763	0.13%
2021/10/20	1	89.00	0	0.00	89.10	1	787	0.13%
2021/10/15	0	0.00	1	88.40	88.50	-1	762	-0.13%
2021/10/12	1	86.50	0	0.00	86.80	1	779	0.13%
2021/10/01	2	86.25	0	0.00	85.70	2	896	0.22%
2021/09/24	0	0.00	1	88.80	88.10	-1	1,020	-0.10%
2021/09/22	2	86.70	0	0.00	86.70	2	1,084	0.18%
2021/08/24	0	0.00	1	83.00	83.30	-1	1,252	-0.08%
2021/08/20	0	0.00	0.9	81.16	81.00	-0.9	1,307	-0.06%
2021/08/11	0	0.00	1	82.40	81.80	-1	1,351	-0.07%
2021/07/28	0	0.00	1	86.70	85.90	-1	1,493	-0.07%
2021/07/22	0	0.00	1	87.50	86.90	-1	1,606	-0.06%
2021/07/15	0	0.00	1	87.90	87.30	-1	1,692	-0.06%
2021/07/14	0	0.00	2.5	87.53	87.20	-2.5	1,708	-0.15%
2021/07/13	0	0.00	1.8	88.00	87.40	-1.8	1,730	-0.10%
2021/07/12	0	0.00	1	90.20	89.20	-1	1,743	-0.06%
2021/07/09	1	88.80	0	0.00	88.90	1	1,776	0.06%
2021/07/08	0	0.00	4	90.78	90.10	-4	1,818	-0.22%
2021/07/07	1	90.00	3	89.60	89.50	-2	1,842	-0.11%
2021/07/06	0	0.00	1	89.30	88.60	-1	1,858	-0.05%
2021/07/01	0	0.00	2	88.10	87.30	-2	1,872	-0.11%
2021/06/24	1	88.00	2	87.90	88.00	-1	1,946	-0.05%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	2	83.90	83.20	-2	2,219	-0.09%
2021/05/12	0	0.00	7	80.00	80.40	-7	2,269	-0.31%
2021/04/23	0	0.00	1	86.10	85.40	-1	2,382	-0.04%
2021/04/20	0	0.00	1	88.90	88.60	-1	2,439	-0.04%
2021/04/16	0	0.00	1	87.40	88.60	-1	2,483	-0.04%
2021/04/15	1	87.00	0	0.00	86.40	1	2,500	0.04%
2021/04/13	0	0.00	1	89.70	89.20	-1	2,472	-0.04%
2021/04/12	11.5	90.21	0	0.00	90.80	11.5	2,451	0.47%
2021/04/08	0	0.00	1	88.00	88.00	-1	2,450	-0.04%
2021/04/01	0	0.00	1	88.60	86.80	-1	2,492	-0.04%
2021/03/31	0	0.00	1	88.50	87.60	-1	2,483	-0.04%
2021/03/30	1.4	88.22	0	0.00	88.40	1.4	2,466	0.06%
2021/03/26	0	0.00	2	86.75	87.00	-2	2,424	-0.08%
2021/03/25	0	0.00	1	86.70	85.70	-1	2,409	-0.04%
2021/03/24	2	86.25	0	0.00	86.10	2	2,370	0.08%
2021/03/22	2	86.40	0	0.00	86.50	2	2,369	0.08%
2021/03/19	8.1	83.69	0	0.00	83.60	8.1	2,353	0.34%
2021/03/18	1	83.20	0	0.00	82.70	1	2,307	0.04%
2021/03/11	1	82.30	0	0.00	81.90	1	2,313	0.04%
2021/02/25	0	0.00	10	81.82	81.50	-10	2,414	-0.41%
2021/02/24	0	0.00	26	81.70	81.60	-26	2,419	-1.07%
2021/01/19	0	0.00	1	82.20	82.20	-1	2,211	-0.05%
2021/01/15	0.4	83.50	0	0.00	82.30	0.4	2,175	0.02%
2021/01/14	1.7	82.83	0	0.00	82.90	1.7	2,144	0.08%
2021/01/11	2	82.30	6	82.47	82.40	-4	2,079	-0.19%
2021/01/08	5	80.50	0	0.00	81.80	5	2,048	0.24%
2021/01/05	0	0.00	2	79.95	80.10	-2	1,937	-0.10%
2020/12/15	1	79.70	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.20	0	0.00	80.20	1	1,901	0.05%
2020/12/04	0	0.00	1	82.70	82.70	-1	1,867	-0.05%
2020/12/02	0	0.00	1	82.10	82.20	-1	1,834	-0.05%
2020/12/01	0	0.00	2	82.40	82.40	-2	1,822	-0.11%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/26	1	82.40	0	0.00	82.40	1	1,760	0.06%
2020/11/24	0	0.00	1	82.20	81.70	-1	1,690	-0.06%
2020/11/11	0	0.00	1	80.50	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.00	80.20	-1	1,613	-0.06%
2020/10/30	1	78.60	0	0.00	78.70	1	1,554	0.06%
2020/10/29	0	0.00	1	79.50	79.50	-1	1,533	-0.07%
2020/10/12	1	82.40	1	82.60	82.30	0	1,463	0.00%
2020/09/29	2	81.30	0	0.00	81.70	2	1,547	0.13%
2020/09/22	1	81.00	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	2	84.60	83.20	-2	1,519	-0.13%
2020/09/17	0	0.00	3	82.90	83.00	-3	1,404	-0.21%
2020/09/16	0	0.00	12	81.91	81.80	-12	1,384	-0.87%
2020/09/15	12	81.58	0	0.00	81.80	12	1,367	0.88%
2020/08/28	1	80.80	1	81.60	81.00	0	1,504	0.00%
2020/08/27	1	82.30	2	81.30	81.40	-1	1,510	-0.07%
2020/08/25	0	0.00	1	79.80	79.70	-1	1,510	-0.07%
2020/08/20	1	78.50	0	0.00	77.10	1	1,592	0.06%
2020/08/18	0	0.00	2	79.20	79.10	-2	1,573	-0.13%
2020/08/10	3	79.43	0	0.00	79.20	3	1,697	0.18%
2020/08/07	1	79.10	0	0.00	78.30	1	1,709	0.06%
2020/07/30	2	80.20	0	0.00	79.60	2	1,775	0.11%
2020/07/16	0	0.00	1	82.50	82.80	-1	1,975	-0.05%
2020/07/14	0	0.00	1	84.10	82.90	-1	2,006	-0.05%
2020/07/10	1	86.10	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/06	0	0.00	1	84.40	85.30	-1	1,956	-0.05%
2020/07/01	0	0.00	1	82.10	82.10	-1	1,929	-0.05%
2020/06/30	13	81.44	0	0.00	81.60	13	1,928	0.67%
2020/06/15	1	82.90	1	83.00	81.60	0	2,047	0.00%
2020/06/10	0	0.00	1	84.10	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	8	83.90	84.00	-8	2,088	-0.38%
2020/06/05	0	0.00	1	82.40	82.30	-1	2,087	-0.05%
2020/06/03	0	0.00	3	81.97	81.80	-3	2,169	-0.14%
2020/06/01	2	83.00	2	82.75	82.80	0	2,152	0.00%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/22	0	0.00	2	81.50	79.60	-2	2,074	-0.10%
2020/05/21	2	81.75	0	0.00	82.00	2	2,045	0.10%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/05	1	79.80	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	1	78.90	79.20	-1	1,936	-0.05%
2020/04/29	0	0.00	2	79.75	80.30	-2	1,927	-0.10%
2020/04/28	2	78.65	0	0.00	79.30	2	1,918	0.10%
2020/04/21	0	0.00	3	73.33	72.80	-3	1,926	-0.16%
2020/04/20	0	0.00	1	76.00	76.20	-1	1,892	-0.05%
2020/04/14	1	73.40	0	0.00	73.80	1	1,896	0.05%
2020/04/13	2	71.70	0	0.00	71.30	2	1,904	0.11%
2020/04/10	2	72.00	3	72.83	72.40	-1	1,928	-0.05%
2020/03/31	0	0.00	1	64.00	64.00	-1	2,054	-0.05%
2020/03/27	0	0.00	1	65.00	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	1	62.60	63.50	-1	2,231	-0.04%
2020/03/25	1	63.30	3	62.43	62.70	-2	2,331	-0.09%
2020/03/24	1	58.50	0	0.00	59.10	1	2,450	0.04%
2020/03/20	2	59.25	1	58.10	58.70	1	2,544	0.04%
2020/03/19	1	56.10	0	0.00	55.80	1	2,650	0.04%
2020/03/18	1	62.20	0	0.00	62.00	1	2,867	0.03%
2020/03/13	4	62.75	0	0.00	63.90	4	3,560	0.11%
2020/03/12	1	69.00	1	68.80	68.10	0	4,266	0.00%
2020/03/09	1	75.00	1	75.80	74.30	0	4,136	0.00%
2020/03/03	0	0.00	1	78.10	78.00	-1	4,069	-0.02%
2020/03/02	1	76.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	2	78.75	1	78.10	78.10	1	4,034	0.02%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	1	80.50	0	0.00	80.60	1	3,939	0.03%
2020/02/20	1	81.00	0	0.00	80.90	1	3,929	0.03%
2020/02/14	0	0.00	1	81.00	80.90	-1	3,877	-0.03%
2020/02/12	1	81.60	1	80.90	81.40	0	3,845	0.00%
2020/02/07	0	0.00	1	82.20	82.00	-1	3,788	-0.03%
2020/02/06	1	83.00	0	0.00	82.90	1	3,770	0.03%
2020/02/05	0	0.00	10	82.10	82.00	-10	3,734	-0.27%
2020/01/31	5	81.70	0	0.00	81.80	5	3,632	0.14%
2020/01/30	2	81.25	3	81.30	80.70	-1	3,596	-0.03%
2020/01/17	0	0.00	1	86.10	86.10	-1	3,454	-0.03%
2020/01/15	1	85.90	0	0.00	85.80	1	3,429	0.03%
2020/01/13	0	0.00	1	87.70	87.10	-1	3,384	-0.03%
2020/01/08	3	84.00	1	84.30	84.10	2	3,302	0.06%
2020/01/03	1	88.20	3	87.13	87.10	-2	3,162	-0.06%
2020/01/02	0	0.00	6	89.10	88.50	-6	3,097	-0.19%
2019/12/26	0	0.00	1	89.40	89.40	-1	2,901	-0.03%
2019/12/25	2	90.05	0	0.00	90.20	2	2,840	0.07%
2019/12/23	0	0.00	1	88.10	87.70	-1	2,674	-0.04%
2019/12/20	1	89.40	0	0.00	89.40	1	2,592	0.04%
2019/12/19	2	87.65	1	88.40	89.10	1	2,458	0.04%
2019/12/18	0	0.00	2	85.45	85.30	-2	2,287	-0.09%
2019/12/17	6	85.18	2	85.05	84.90	4	2,237	0.18%
2019/12/16	2	85.90	2	84.00	85.60	0	2,145	0.00%
2019/12/13	2	85.70	2	88.55	84.80	0	1,999	0.00%
2019/12/12	2	90.40	3	90.87	89.80	-1	1,710	-0.06%
2019/12/11	3	91.03	2	90.45	90.50	1	1,519	0.07%
2019/12/10	14	93.90	19	97.13	93.50	-5	1,257	-0.40%
2019/12/09	7	91.43	20	96.92	98.00	-13	904	-1.44%