和潤企業 (6592)-大昌券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	110.00	0	0.00	110.50	20	916	2.18%
2024/05/15	1	110.50	0	0.00	111.00	1	905	0.11%
2024/05/13	1	113.00	1	112.50	113.50	0	882	0.00%
2024/05/09	1	113.50	0	0.00	114.00	1	846	0.12%
2024/05/08	0	0.00	1	120.50	118.50	-1	800	-0.12%
2024/05/07	0	0.00	0.6	120.50	120.50	-0.6	793	-0.08%
2024/04/25	2	116.52	0	0.00	116.50	2	788	0.26%
2024/04/24	0	0.00	0.3	118.50	118.00	-0.3	789	-0.04%
2024/04/22	4	116.50	0	0.00	116.00	4	812	0.49%
2024/04/19	1	116.50	0	0.00	115.50	1	809	0.12%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	3	119.00	0	0.00	119.00	3	806	0.37%
2024/04/11	2	121.00	0	0.00	121.00	2	788	0.25%
2024/04/09	0	0.00	1	120.50	121.00	-1	786	-0.13%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/04/03	0.1	120.23	0	0.00	120.50	0.1	784	0.02%
2024/04/01	0.1	120.00	3	121.00	121.00	-2.9	775	-0.38%
2024/03/29	2.1	119.24	0	0.00	119.50	2.1	780	0.27%
2024/03/27	1.1	120.00	0	0.00	120.00	1.1	779	0.13%
2024/03/26	1	121.00	0	0.00	120.50	1	782	0.13%
2024/03/25	0.1	120.50	6	118.67	120.00	-6	784	-0.76%
2024/03/22	0.2	121.50	13	121.65	121.00	-12.9	777	-1.65%
2024/03/20	0	0.00	8	122.00	122.50	-8	787	-1.02%
2024/03/18	0	0.00	1	124.00	124.50	-1	778	-0.13%
2024/03/15	1	122.00	0.1	122.00	121.50	0.9	764	0.12%
2024/03/14	5.6	122.09	0	0.00	123.00	5.6	760	0.74%
2024/03/13	3	121.50	0	0.00	121.50	3	739	0.41%
2024/03/12	0.1	114.24	0	0.00	116.00	0.1	686	0.01%
2024/03/11	7	114.14	0	0.00	114.50	7	661	1.06%
2024/03/08	2.1	113.81	0.4	115.25	114.50	1.7	636	0.27%
2024/03/07	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.01%
2024/03/01	0.2	120.00	0	0.00	120.00	0.2	549	0.03%
2024/02/29	0	0.00	13	120.00	121.00	-13	551	-2.36%
2024/02/26	2	121.25	0	0.00	121.50	2	540	0.37%
2024/02/19	3	125.00	0	0.00	125.00	3	516	0.58%
2024/02/16	0	0.00	0.1	121.50	122.50	-0.1	516	-0.02%
2024/02/01	0.3	123.00	1	122.00	123.00	-0.7	485	-0.14%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/29	0	122.00	0	0.00	121.50	0	476	0.01%
2024/01/25	1	121.00	0	0.00	121.00	1	467	0.21%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.01%
2024/01/18	0	120.00	0	0.00	119.00	0	447	0.00%
2024/01/17	10	120.00	0.4	120.25	119.50	9.6	442	2.17%
2024/01/16	2	121.25	0	0.00	121.00	2	439	0.46%
2024/01/10	0.1	123.50	0	0.00	123.50	0.1	424	0.02%
2024/01/09	0.1	126.00	0	0.00	125.00	0.1	413	0.02%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.02%
2023/12/28	0	0.00	1	127.00	127.50	-1	413	-0.24%
2023/12/27	1.2	126.50	0	0.00	126.50	1.2	413	0.29%
2023/12/21	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/20	0	127.50	0	0.00	127.00	0	399	0.01%
2023/12/13	2	127.50	1	126.50	126.50	1	376	0.27%
2023/12/12	3	128.00	0	0.00	127.50	3	382	0.78%
2023/12/11	5	128.00	0	0.00	128.00	5	389	1.28%
2023/12/06	3	128.50	0	0.00	128.50	3	428	0.70%
2023/12/01	3	130.50	0	0.00	129.50	3	427	0.70%
2023/11/30	0	128.00	1	129.50	129.50	-1	429	-0.23%
2023/11/29	3	127.50	0	0.00	127.50	3	434	0.69%
2023/11/24	0	0.00	1	128.50	128.50	-1	446	-0.22%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/15	1	128.50	0	0.00	131.00	1	495	0.20%
2023/10/31	0	125.50	0	0.00	124.50	0	646	0.01%
2023/10/24	0.2	125.00	0	0.00	125.50	0.2	689	0.02%
2023/10/23	0.2	126.50	0	0.00	125.50	0.2	692	0.02%
2023/10/19	0	128.50	0	0.00	127.50	0	703	0.00%
2023/10/16	2	133.50	0	0.00	131.00	2	742	0.27%
2023/10/13	2	132.50	0	0.00	131.50	2	761	0.26%
2023/10/06	0	0.00	3	130.50	131.00	-3	882	-0.34%
2023/10/04	5	130.00	0	0.00	127.50	5	963	0.52%
2023/10/03	3	131.00	0	0.00	130.00	3	979	0.31%
2023/09/25	1	132.00	0	0.00	131.50	1	1,064	0.09%
2023/09/22	0.2	130.50	0	0.00	132.00	0.2	1,100	0.01%
2023/09/20	0	0.00	1.3	131.85	131.50	-1.3	1,119	-0.12%
2023/09/19	1	135.50	0	0.00	135.50	1	1,125	0.09%
2023/09/15	0	0.00	1	133.50	133.00	-1	1,141	-0.09%
2023/09/14	1	134.50	1	133.50	135.00	0	1,142	0.00%
2023/09/13	1	137.50	2	136.75	136.00	-1	1,158	-0.09%
2023/09/12	2	130.25	0	0.00	131.00	2	1,167	0.17%
2023/09/11	0.2	128.00	0	0.00	128.50	0.2	1,179	0.01%
2023/08/29	1	126.50	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0	0.00	0.2	124.00	124.00	-0.2	1,334	-0.01%
2023/08/18	6.5	128.18	0.1	129.00	128.50	6.4	1,357	0.47%
2023/08/17	0.2	131.00	0	0.00	131.00	0.2	1,360	0.01%
2023/08/14	0.1	132.50	0	0.00	132.50	0.1	1,362	0.01%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/08/08	0.2	135.00	0.5	133.70	135.50	-0.4	1,391	-0.03%
2023/08/02	0	0.00	3	143.83	143.50	-3	1,367	-0.22%
2023/08/01	0	0.00	2	143.50	144.00	-2	1,370	-0.15%
2023/07/31	0	0.00	2	142.00	142.00	-2	1,426	-0.14%
2023/07/26	3	147.17	0	0.00	148.00	3	1,451	0.21%
2023/07/25	3	142.50	0	0.00	145.00	3	1,450	0.21%
2023/07/24	1	142.50	1	142.50	143.00	0	1,444	0.00%
2023/07/21	1	142.00	2	142.00	142.00	-1	1,464	-0.07%
2023/07/20	0	0.00	3	143.17	143.00	-3	1,471	-0.20%
2023/07/19	0	0.00	14	143.14	143.00	-14	1,481	-0.94%
2023/07/14	5	147.90	0	0.00	147.50	5	1,462	0.34%
2023/07/13	8	139.76	0.7	145.29	142.50	7.3	1,459	0.50%
2023/07/12	4	155.25	0	0.00	156.50	4	1,421	0.28%
2023/07/11	2	149.50	0	0.00	152.00	2	1,376	0.15%
2023/07/10	3	150.67	0	0.00	149.50	3	1,374	0.22%
2023/07/07	1	148.00	2.1	149.47	148.50	-1.1	1,390	-0.08%
2023/07/06	1	149.00	5	149.50	149.50	-4	1,434	-0.28%
2023/07/05	2	151.00	2	151.50	151.00	0	1,420	0.00%
2023/07/04	1	153.50	1	152.50	151.50	0	1,407	0.00%
2023/06/29	0.1	144.50	0	0.00	144.00	0.1	1,368	0.01%
2023/06/28	0	0.00	1	143.00	143.00	-1	1,371	-0.07%
2023/06/27	0	0.00	1	141.00	141.00	-1	1,363	-0.07%
2023/06/21	1	139.00	0.2	140.00	140.00	0.8	1,344	0.06%
2023/06/20	0.1	140.50	0	0.00	140.00	0.1	1,346	0.01%
2023/06/19	3.1	142.34	0	0.00	142.00	3.1	1,343	0.23%
2023/06/13	0.2	138.00	1	139.00	138.00	-0.9	1,292	-0.07%
2023/06/12	22	140.70	0	0.00	138.50	22	1,299	1.69%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	0.2	138.50	1	138.50	137.00	-0.9	1,307	-0.06%
2023/06/07	2	138.00	1	140.50	139.00	1	1,330	0.08%
2023/06/06	0	0.00	1	136.00	136.50	-1	1,287	-0.08%
2023/06/05	1	132.00	0	0.00	132.00	1	1,259	0.08%
2023/06/01	1	130.00	0	0.00	129.50	1	1,258	0.08%
2023/05/22	0	0.00	3	126.67	129.50	-3	1,193	-0.25%
2023/05/19	0	0.00	2	126.50	126.50	-2	1,187	-0.17%
2023/05/18	5	128.80	0	0.00	129.50	5	1,175	0.43%
2023/05/16	2	126.25	1	126.00	126.00	1	1,153	0.09%
2023/05/15	0.1	123.50	1	124.00	125.00	-0.9	1,159	-0.08%
2023/05/12	0	0.00	2	125.25	125.50	-2	1,136	-0.18%
2023/05/11	1.3	127.04	5	125.10	125.00	-3.7	1,126	-0.33%
2023/05/09	0.2	128.50	0	0.00	130.00	0.2	1,104	0.02%
2023/05/05	2	129.50	0	0.00	129.50	2	1,092	0.18%
2023/05/04	3	133.34	0	0.00	133.00	3	1,035	0.29%
2023/05/02	0	0.00	0.2	133.50	135.50	-0.2	1,003	-0.02%
2023/04/28	2	131.75	0	0.00	132.50	2	988	0.20%
2023/04/27	1	130.00	0	0.00	131.00	1	975	0.10%
2023/04/26	0	0.00	2	130.25	131.50	-2	968	-0.21%
2023/04/25	1	126.50	0	0.00	127.50	1	942	0.11%
2023/04/20	0	0.00	1	130.50	130.50	-1	893	-0.11%
2023/04/19	0	0.00	1	132.00	133.00	-1	877	-0.11%
2023/04/18	1	134.50	1	132.00	132.00	0	855	0.00%
2023/04/14	0	0.00	3	131.33	132.00	-3	804	-0.37%
2023/04/13	0.3	128.50	0	0.00	128.50	0.3	787	0.04%
2023/04/12	3.8	130.23	1	128.50	128.50	2.8	772	0.36%
2023/04/11	1.3	126.81	0	0.00	129.00	1.3	733	0.18%
2023/04/10	2	121.00	0	0.00	121.50	2	677	0.30%
2023/03/30	0	120.00	0	0.00	120.50	0	633	0.00%
2023/03/28	0	0.00	1	118.00	118.00	-1	606	-0.16%
2023/03/17	0	0.00	1	120.00	118.00	-1	556	-0.18%
2023/03/16	0	120.00	0	0.00	118.50	0	544	0.00%
2023/03/14	0	118.00	0	0.00	117.50	0	494	0.00%
2023/03/10	1	117.50	1	118.00	116.50	0	443	0.00%
2023/03/01	0	110.00	0	0.00	110.00	0	371	0.00%
2023/02/13	0	0.00	10	109.75	112.00	-10	352	-2.84%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/06	0	0.00	2	107.25	108.00	-2	318	-0.63%
2023/02/02	1	105.00	0	0.00	106.00	1	307	0.33%
2023/02/01	1	106.00	0	0.00	105.50	1	307	0.33%
2023/01/13	0.2	104.50	1	104.00	104.00	-0.8	337	-0.24%
2023/01/12	2	105.75	3	105.50	105.00	-1	361	-0.28%
2023/01/11	1	105.50	4	106.13	105.50	-3	358	-0.84%
2022/12/30	0	0.00	1	101.00	102.00	-1	364	-0.27%
2022/12/29	0	99.70	0	0.00	99.00	0	362	0.00%
2022/12/26	0	100.00	0	0.00	101.00	0	375	0.00%
2022/12/01	1	103.00	0	0.00	102.50	1	437	0.23%
2022/11/30	0	101.50	0	0.00	102.00	0	436	0.00%
2022/11/25	1	99.80	0	0.00	99.30	1	444	0.22%
2022/11/23	1	98.10	0	0.00	98.30	1	444	0.22%
2022/11/18	1	98.20	0	0.00	97.20	1	453	0.22%
2022/10/26	1	91.40	1	91.90	91.90	0	503	0.00%
2022/10/21	1	91.70	0	0.00	92.00	1	491	0.20%
2022/10/20	0	95.00	0	0.00	94.20	0	482	0.01%
2022/10/13	1	97.50	0	0.00	95.50	1	478	0.21%
2022/10/12	1	98.60	0	0.00	99.00	1	466	0.21%
2022/09/29	1	102.00	0	0.00	101.00	1	499	0.20%
2022/09/16	0	105.00	0	0.00	106.50	0	518	0.01%
2022/09/15	0	0.00	1	105.00	105.50	-1	519	-0.19%
2022/09/14	0	0.00	1	106.00	105.00	-1	520	-0.19%
2022/09/12	0	0.00	1	107.50	107.00	-1	525	-0.19%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/22	0	106.50	0	0.00	105.50	0	562	0.00%
2022/08/10	1	106.50	0	0.00	105.50	1	554	0.18%
2022/08/09	0	0.00	1	107.00	108.50	-1	545	-0.18%
2022/08/03	0	0.00	1	102.00	101.50	-1	583	-0.17%
2022/07/28	0	0.00	1	103.00	104.00	-1	622	-0.16%
2022/07/26	0	0.00	1	100.50	100.00	-1	623	-0.16%
2022/07/20	1	98.20	1	99.40	97.60	0	679	0.00%
2022/07/18	0	0.00	1	98.00	97.70	-1	684	-0.15%
2022/07/13	1	97.61	1	98.30	97.70	0	692	0.00%
2022/07/11	0	0.00	1	101.00	102.00	-1	692	-0.14%
2022/07/08	1	97.90	0	0.00	99.70	1	679	0.15%
2022/07/06	1	98.20	0	0.00	97.00	1	683	0.15%
2022/07/04	0	0.00	1	98.80	98.00	-1	745	-0.13%
2022/07/01	1	98.50	1	99.70	97.40	0	750	0.00%
2022/06/30	1	100.50	0	0.00	100.50	1	738	0.14%
2022/06/29	1	102.00	0	0.00	101.50	1	735	0.14%
2022/06/24	0	0.00	1	103.50	103.50	-1	755	-0.13%
2022/06/20	1	99.71	0	0.00	99.10	1	810	0.13%
2022/06/13	1	99.50	0	0.00	100.00	1	840	0.12%
2022/05/25	0	0.00	0.1	104.00	104.00	-0.1	1,058	0.00%
2022/05/19	0	100.50	0	0.00	101.50	0	1,264	0.00%
2022/05/13	0	0.00	0.4	98.50	98.90	-0.4	1,340	-0.03%
2022/05/12	0.4	97.50	0	0.00	96.00	0.4	1,341	0.03%
2022/05/11	0	0.00	0.1	101.00	99.80	-0.1	1,328	-0.01%
2022/04/29	0	0.00	2	110.25	111.50	-2	1,385	-0.14%
2022/04/27	1	109.00	0	0.00	107.00	1	1,377	0.07%
2022/04/13	0	0.00	1	112.00	114.00	-1	1,686	-0.06%
2022/04/12	0	112.00	0	0.00	112.50	0	1,768	0.00%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/25	0	120.00	0	0.00	120.00	0	1,708	0.00%
2022/03/24	1	122.00	0	0.00	121.50	1	1,700	0.06%
2022/03/22	0	0.00	1	116.50	117.00	-1	1,678	-0.06%
2022/03/21	1	117.50	0	0.00	118.00	1	1,664	0.06%
2022/03/14	0	0.00	6	112.25	114.50	-6	1,608	-0.37%
2022/03/07	3	113.67	4	113.75	113.50	-1	1,512	-0.07%
2022/03/04	4	119.38	1	118.50	117.50	3	1,473	0.20%
2022/02/25	1	121.00	1	121.00	123.50	0	1,411	0.00%
2022/02/24	5	124.30	2	125.50	123.00	3	1,378	0.22%
2022/02/23	5	125.00	0	0.00	127.00	5	1,289	0.39%
2022/02/08	0	0.00	1	111.00	110.50	-1	1,115	-0.09%
2022/02/07	0	110.50	0	0.00	111.50	0	1,106	0.00%
2022/01/26	0.2	107.00	0	0.00	106.00	0.2	1,082	0.02%
2022/01/17	0	0.00	3	105.67	105.50	-3	991	-0.30%
2022/01/13	0	0.00	0.1	113.50	112.00	-0.1	912	-0.01%
2022/01/12	1	107.50	1	107.00	108.00	0	846	0.00%
2022/01/06	1	105.00	4	102.75	104.50	-3	772	-0.39%
2022/01/05	4	102.88	9	100.07	102.50	-5	699	-0.71%
2022/01/03	0	0.00	2	92.60	93.40	-2	559	-0.36%
2021/12/28	0	0.00	2	92.05	92.10	-2	541	-0.37%
2021/12/27	0.3	91.20	0	0.00	91.10	0.3	537	0.05%
2021/12/24	0	0.00	1	90.70	91.10	-1	544	-0.18%
2021/12/17	1	90.20	0	0.00	91.60	1	571	0.18%
2021/12/16	1	90.40	0	0.00	90.90	1	562	0.18%
2021/11/30	1	90.70	0	0.00	90.30	1	670	0.15%
2021/11/25	0	0.00	1	92.00	92.00	-1	679	-0.15%
2021/11/24	0	0.00	0.1	90.80	91.00	-0.1	680	-0.01%
2021/11/22	0	0.00	9	91.09	91.40	-9	707	-1.27%
2021/11/19	1	91.70	1	91.50	91.50	0	711	0.00%
2021/11/18	0	0.00	1	92.50	92.60	-1	711	-0.14%
2021/11/17	0	0.00	1	91.80	92.00	-1	708	-0.14%
2021/11/16	0	0.00	1	91.30	91.30	-1	719	-0.14%
2021/11/15	1	90.80	2	91.95	90.70	-1	736	-0.14%
2021/11/12	1	91.30	0	0.00	91.30	1	741	0.13%
2021/11/11	1	90.60	0	0.00	90.70	1	752	0.13%
2021/11/10	0	0.00	1	91.60	91.70	-1	749	-0.13%
2021/11/09	4	92.15	5	92.06	92.00	-1	746	-0.13%
2021/11/08	10	90.26	5	91.32	91.60	5	734	0.68%
2021/11/03	0.1	90.00	1	89.70	89.90	-0.9	746	-0.12%
2021/11/01	0	0.00	2	89.05	88.90	-2	763	-0.26%
2021/10/28	0	0.00	1	88.50	88.60	-1	770	-0.13%
2021/10/25	1	87.70	0	0.00	87.40	1	790	0.13%
2021/10/18	1	89.40	1	89.70	89.80	0	784	0.00%
2021/10/05	0.3	86.10	1	85.40	85.90	-0.8	846	-0.09%
2021/09/22	0.3	87.50	0	0.00	86.70	0.3	1,084	0.03%
2021/09/16	0	0.00	1	88.60	88.80	-1	1,074	-0.09%
2021/09/13	0	0.00	2	86.50	86.40	-2	1,137	-0.18%
2021/09/10	0	0.00	1	84.70	85.00	-1	1,143	-0.09%
2021/09/08	1	83.60	0	0.00	83.70	1	1,160	0.09%
2021/09/06	1	84.90	0	0.00	84.90	1	1,201	0.08%
2021/09/01	0	0.00	1	86.00	85.80	-1	1,221	-0.08%
2021/08/26	0	0.00	1	85.10	84.40	-1	1,233	-0.08%
2021/08/25	1	83.50	0	0.00	84.40	1	1,250	0.08%
2021/08/24	0	0.00	11	83.23	83.30	-11	1,252	-0.88%
2021/08/20	8	81.00	0	0.00	81.00	8	1,307	0.61%
2021/08/16	2	82.40	0	0.00	81.80	2	1,328	0.15%
2021/08/11	2	81.95	0	0.00	81.80	2	1,351	0.15%
2021/08/10	4	82.08	0	0.00	82.00	4	1,363	0.29%
2021/08/09	5	83.32	0	0.00	83.40	5	1,380	0.36%
2021/08/06	0	0.00	2	87.00	86.80	-2	1,391	-0.14%
2021/07/30	1	85.60	1	86.20	86.00	0	1,467	0.00%
2021/07/19	0	0.00	4	88.30	88.00	-4	1,636	-0.24%
2021/07/13	1	87.70	0	0.00	87.40	1	1,730	0.06%
2021/07/09	0	0.00	2	89.20	88.90	-2	1,776	-0.11%
2021/07/08	1	90.00	2	90.65	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	2	89.50	89.50	-2	1,842	-0.11%
2021/07/06	0	0.00	4	89.00	88.60	-4	1,858	-0.22%
2021/07/02	0	0.00	6	87.92	87.80	-6	1,866	-0.32%
2021/06/29	0	0.00	16	88.65	87.40	-16	1,869	-0.86%
2021/06/25	0	0.00	1	87.70	87.40	-1	1,892	-0.05%
2021/06/24	0	0.00	3	87.93	88.00	-3	1,946	-0.15%
2021/06/22	1	84.50	0	0.00	84.70	1	1,978	0.05%
2021/06/18	0	0.00	1	85.10	84.90	-1	2,006	-0.05%
2021/06/10	1	82.60	0	0.00	83.60	1	2,129	0.05%
2021/06/07	1	81.70	0	0.00	81.40	1	2,193	0.05%
2021/05/31	0	0.00	20	83.60	83.20	-20	2,219	-0.90%
2021/05/19	0	0.00	1	81.00	80.80	-1	2,230	-0.04%
2021/05/18	3	78.63	3	79.13	80.80	0	2,235	0.00%
2021/05/13	1	78.90	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	80.40	0	0.00	80.40	2	2,269	0.09%
2021/05/11	1	83.50	19	84.13	83.50	-18	2,241	-0.80%
2021/05/10	17	84.62	0	0.00	85.00	17	2,250	0.76%
2021/05/07	1	83.90	1	83.70	83.80	0	2,291	0.00%
2021/05/06	11	82.72	1	82.20	82.90	10	2,321	0.43%
2021/05/05	1	83.00	1	82.00	83.00	0	2,327	0.00%
2021/05/03	0	0.00	3	83.60	83.30	-3	2,327	-0.13%
2021/04/28	6	84.83	1	84.90	84.60	5	2,328	0.21%
2021/04/27	3	85.40	0	0.00	85.40	3	2,350	0.13%
2021/04/26	1	85.30	0	0.00	85.20	1	2,369	0.04%
2021/04/23	3	85.00	0	0.00	85.40	3	2,382	0.13%
2021/04/21	1	87.90	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	2	88.80	88.60	-2	2,439	-0.08%
2021/04/19	0	0.00	11	88.94	88.50	-11	2,462	-0.45%
2021/04/15	1	86.10	0	86.80	86.40	1	2,500	0.04%
2021/04/14	1	87.30	0	0.00	87.30	1	2,515	0.04%
2021/04/13	6	90.27	5	90.10	89.20	1	2,472	0.04%
2021/04/12	1	90.80	5	90.52	90.80	-4	2,451	-0.16%
2021/04/09	0	0.00	3	88.30	88.50	-3	2,449	-0.12%
2021/04/07	1	87.50	0	0.00	88.00	1	2,471	0.04%
2021/04/06	0	87.50	0	0.00	87.30	0	2,492	0.00%
2021/04/01	15	87.10	0	0.00	86.80	15	2,492	0.60%
2021/03/31	0	0.00	2	87.40	87.60	-2	2,483	-0.08%
2021/03/30	0	0.00	2	88.25	88.40	-2	2,466	-0.08%
2021/03/29	3	87.23	1	88.00	87.70	2	2,453	0.08%
2021/03/25	1	87.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	2	85.40	0	0.00	86.10	2	2,372	0.08%
2021/03/22	1	86.50	0.3	86.72	86.50	0.8	2,369	0.03%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/15	1	81.60	3	82.40	81.80	-2	2,302	-0.09%
2021/03/11	1	81.70	2	82.40	81.90	-1	2,313	-0.04%
2021/03/10	1	81.20	0	0.00	81.50	1	2,293	0.04%
2021/03/09	0	0.00	2	81.30	81.20	-2	2,285	-0.09%
2021/03/03	1	80.80	0	0.00	80.90	1	2,347	0.04%
2021/02/26	3	80.53	1	81.40	80.10	2	2,414	0.08%
2021/02/25	1	81.50	0	0.00	81.50	1	2,414	0.04%
2021/02/05	20	81.70	1	81.50	81.30	19	2,444	0.78%
2021/02/04	0	0.00	16	81.63	81.10	-16	2,443	-0.65%
2021/02/02	0	0.00	1	80.20	80.00	-1	2,357	-0.04%
2021/02/01	1.2	79.05	0	0.00	79.20	1.2	2,333	0.05%
2021/01/28	0	0.00	2	80.35	80.20	-2	2,293	-0.09%
2021/01/26	16	79.79	0	0.00	80.00	16	2,281	0.70%
2021/01/21	1	80.80	0	0.00	80.00	1	2,259	0.04%
2021/01/20	0	0.00	1	81.50	80.40	-1	2,231	-0.04%
2021/01/15	0	0.00	19	83.22	82.30	-19	2,175	-0.87%
2021/01/13	1	81.80	5	82.10	82.10	-4	2,135	-0.19%
2021/01/12	0	0.00	2	81.90	81.50	-2	2,100	-0.10%
2021/01/08	5	80.80	0	0.00	81.80	5	2,048	0.24%
2021/01/07	1	80.20	5	80.48	80.90	-4	2,002	-0.20%
2021/01/06	2	79.60	0	0.00	79.60	2	1,945	0.10%
2021/01/04	1	79.90	1	80.90	80.00	0	1,954	0.00%
2020/12/30	0	0.00	1	80.20	80.30	-1	1,899	-0.05%
2020/12/29	1	79.50	0	0.00	79.60	1	1,882	0.05%
2020/12/28	1	79.60	0	0.00	80.00	1	1,853	0.05%
2020/12/25	0	0.00	1	80.00	80.20	-1	1,847	-0.05%
2020/12/24	5	79.40	0	0.00	79.40	5	1,854	0.27%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/22	0	0.00	2	80.20	79.50	-2	1,835	-0.11%
2020/12/21	2	79.45	1	80.00	80.10	1	1,823	0.05%
2020/12/16	0	0.00	1	80.50	80.50	-1	1,824	-0.05%
2020/12/15	1	79.40	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.90	0	0.00	80.20	1	1,901	0.05%
2020/12/10	0	0.00	1	81.40	81.20	-1	1,926	-0.05%
2020/12/07	0	0.00	1	83.00	82.50	-1	1,897	-0.05%
2020/12/04	3	82.77	0	0.00	82.70	3	1,867	0.16%
2020/12/02	1	82.10	0	0.00	82.20	1	1,834	0.05%
2020/11/27	0	0.00	7	82.60	83.00	-7	1,791	-0.39%
2020/11/26	1	82.20	0	0.00	82.40	1	1,760	0.06%
2020/11/23	2	80.80	2	81.05	81.30	0	1,662	0.00%
2020/11/20	1	80.60	2	81.30	81.10	-1	1,672	-0.06%
2020/11/18	0	0.00	1	80.90	80.70	-1	1,638	-0.06%
2020/11/17	1	80.20	0	0.00	80.20	1	1,611	0.06%
2020/11/13	2	80.60	0	0.00	80.50	2	1,628	0.12%
2020/11/12	1	80.50	0	0.00	80.80	1	1,624	0.06%
2020/11/09	1	79.90	0	0.00	79.70	1	1,615	0.06%
2020/11/06	2	79.65	2	79.90	79.60	0	1,631	0.00%
2020/11/05	1	80.20	0	0.00	79.70	1	1,617	0.06%
2020/11/03	0	0.00	1	79.70	79.30	-1	1,588	-0.06%
2020/11/02	2	78.90	0	0.00	78.80	2	1,571	0.13%
2020/10/30	1	78.90	0	0.00	78.70	1	1,554	0.06%
2020/10/29	1.1	78.65	0	0.00	79.50	1.1	1,533	0.07%
2020/10/20	0	0.00	1	81.50	81.30	-1	1,510	-0.07%
2020/10/16	0	0.00	1	82.50	81.60	-1	1,487	-0.07%
2020/10/14	1	82.10	0	0.00	82.10	1	1,480	0.07%
2020/10/06	0	0.00	1	82.70	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	4	80.73	81.70	-4	1,547	-0.26%
2020/09/28	1	79.00	1	79.30	78.90	0	1,545	0.00%
2020/09/25	1	78.80	0	0.00	78.70	1	1,585	0.06%
2020/09/24	1	79.10	0	0.00	78.60	1	1,592	0.06%
2020/09/22	2	80.95	0	0.00	80.40	2	1,578	0.13%
2020/09/18	0	0.00	1	85.10	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	5	82.86	83.00	-5	1,404	-0.36%
2020/09/16	1	82.00	1	82.00	81.80	0	1,384	0.00%
2020/09/15	0	0.00	5	81.30	81.80	-5	1,367	-0.37%
2020/09/14	0	0.00	2	80.60	80.60	-2	1,349	-0.15%
2020/09/11	4	80.00	0	0.00	79.80	4	1,355	0.30%
2020/09/10	0	0.00	2	80.90	80.70	-2	1,375	-0.15%
2020/09/09	1	79.80	0	0.00	80.20	1	1,387	0.07%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	1	79.40	2	80.10	79.60	-1	1,433	-0.07%
2020/09/04	7	79.37	5	79.74	79.60	2	1,448	0.14%
2020/09/03	1	80.30	4	80.73	80.70	-3	1,455	-0.21%
2020/09/02	1	79.60	1	79.60	79.30	0	1,483	0.00%
2020/09/01	3	80.20	2	79.65	79.60	1	1,498	0.07%
2020/08/31	1	81.00	1	80.90	80.80	0	1,501	0.00%
2020/08/28	2	80.95	0	0.00	81.00	2	1,504	0.13%
2020/08/27	2	82.10	2	81.80	81.40	0	1,510	0.00%
2020/08/26	1	80.40	7	80.83	81.90	-6	1,507	-0.40%
2020/08/25	0	0.00	2	79.95	79.70	-2	1,510	-0.13%
2020/08/21	0	0.00	1	78.80	78.60	-1	1,588	-0.06%
2020/08/20	1	78.10	3	78.00	77.10	-2	1,592	-0.13%
2020/08/18	6	79.20	0	0.00	79.10	6	1,573	0.38%
2020/08/17	0	0.00	3	79.57	79.60	-3	1,613	-0.19%
2020/08/14	1	79.20	3	79.43	79.40	-2	1,656	-0.12%
2020/08/13	1	78.80	0	0.00	79.00	1	1,664	0.06%
2020/08/12	1	78.30	0	0.00	78.30	1	1,675	0.06%
2020/08/05	2	79.00	1	78.90	79.00	1	1,728	0.06%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/31	2	78.95	0	0.00	79.00	2	1,771	0.11%
2020/07/30	2	80.00	1	80.50	79.60	1	1,775	0.06%
2020/07/29	1	80.30	1	79.70	80.00	0	1,792	0.00%
2020/07/28	1	78.30	0	0.00	78.30	1	1,811	0.06%
2020/07/24	4	80.58	12	80.34	80.10	-8	1,844	-0.43%
2020/07/23	5	81.38	0	0.00	81.40	5	1,891	0.26%
2020/07/22	0	0.00	2	82.35	82.00	-2	1,905	-0.10%
2020/07/21	2	81.30	2	81.85	81.60	0	1,912	0.00%
2020/07/20	5	81.22	0	0.00	81.10	5	1,918	0.26%
2020/07/17	4	82.08	1	81.70	81.70	3	1,935	0.16%
2020/07/16	0	0.00	2	82.55	82.80	-2	1,975	-0.10%
2020/07/15	6	82.10	1	81.90	81.90	5	1,997	0.25%
2020/07/14	7	83.29	0	0.00	82.90	7	2,006	0.35%
2020/07/13	1	84.00	12	84.33	84.40	-11	2,010	-0.55%
2020/07/10	12	86.66	10	86.96	86.10	2	2,022	0.10%
2020/07/09	0	0.00	3	88.00	88.00	-3	1,988	-0.15%
2020/07/08	1	86.40	0	0.00	87.00	1	1,953	0.05%
2020/07/07	2	84.80	2	85.70	85.60	0	1,962	0.00%
2020/07/06	2	84.95	1	83.70	85.30	1	1,956	0.05%
2020/07/03	1	82.70	6	83.25	83.30	-5	1,928	-0.26%
2020/07/02	3	81.87	5	82.36	82.40	-2	1,924	-0.10%
2020/07/01	6	81.87	7	82.46	82.10	-1	1,929	-0.05%
2020/06/30	1	81.70	1	81.60	81.60	0	1,928	0.00%
2020/06/29	2	81.55	0	0.00	81.50	2	1,933	0.10%
2020/06/24	6	82.38	1	82.90	82.60	5	1,934	0.26%
2020/06/23	2	82.45	1	83.10	82.60	1	1,948	0.05%
2020/06/19	1	83.10	0	0.00	83.10	1	1,998	0.05%
2020/06/18	1	83.70	1	83.80	83.70	0	2,005	0.00%
2020/06/17	1	83.60	1	83.60	83.60	0	2,000	0.00%
2020/06/16	2	83.00	4	82.73	82.90	-2	2,008	-0.10%
2020/06/15	5	82.16	5	82.58	81.60	0	2,047	0.00%
2020/06/12	2	81.25	2	81.65	81.90	0	2,049	0.00%
2020/06/11	2	82.65	0	0.00	82.00	2	2,045	0.10%
2020/06/10	1	83.90	3	83.87	83.90	-2	2,049	-0.10%
2020/06/09	3	83.57	5	83.34	84.00	-2	2,088	-0.10%
2020/06/08	1	82.30	0	0.00	82.30	1	2,093	0.05%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	2	82.05	1	82.60	81.70	1	2,137	0.05%
2020/06/03	2	81.70	1	82.20	81.80	1	2,169	0.05%
2020/06/01	0	0.00	2	82.80	82.80	-2	2,152	-0.09%
2020/05/29	2	82.50	2	81.95	82.50	0	2,122	0.00%
2020/05/28	0	0.00	1	79.60	79.70	-1	2,052	-0.05%
2020/05/27	2	80.00	2	79.90	79.70	0	2,061	0.00%
2020/05/22	1	79.50	0	0.00	79.60	1	2,074	0.05%
2020/05/20	0	0.00	3	80.00	80.00	-3	2,002	-0.15%
2020/05/19	0	0.00	2	79.75	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	2	79.65	79.20	-2	1,984	-0.10%
2020/05/13	0	0.00	4	80.18	80.20	-4	1,946	-0.21%
2020/05/08	0	0.00	7	79.80	79.10	-7	1,927	-0.36%
2020/05/07	1	79.00	1	80.00	79.70	0	1,927	0.00%
2020/05/04	1	78.50	6	78.55	79.20	-5	1,936	-0.26%
2020/04/30	0	0.00	2	80.60	80.00	-2	1,924	-0.10%
2020/04/29	1	79.40	0	0.00	80.30	1	1,927	0.05%
2020/04/28	1	78.20	7	79.20	79.30	-6	1,918	-0.31%
2020/04/27	1	76.10	3	75.20	76.30	-2	1,960	-0.10%
2020/04/24	1	74.60	2	74.40	74.70	-1	1,953	-0.05%
2020/04/22	5	73.50	1	74.40	73.90	4	1,936	0.21%
2020/04/21	1	73.50	0	0.00	72.80	1	1,926	0.05%
2020/04/20	0	0.00	1	76.00	76.20	-1	1,892	-0.05%
2020/04/17	3	74.90	0	0.00	74.00	3	1,895	0.16%
2020/04/16	0	0.00	1	73.50	74.40	-1	1,881	-0.05%
2020/04/15	3	74.73	18	74.89	74.90	-15	1,883	-0.80%
2020/04/14	1	73.60	4	73.80	73.80	-3	1,896	-0.16%
2020/04/13	1	71.70	3	71.90	71.30	-2	1,904	-0.11%
2020/04/10	4	73.10	3	71.93	72.40	1	1,928	0.05%
2020/04/09	7	69.66	4	69.68	69.50	3	1,932	0.16%
2020/04/08	3	68.23	4	68.18	68.60	-1	1,941	-0.05%
2020/04/07	2	66.40	2	67.00	67.30	0	1,945	0.00%
2020/04/06	1	63.70	0	0.00	64.80	1	1,979	0.05%
2020/04/01	2	64.50	0	0.00	64.50	2	2,015	0.10%
2020/03/31	3	64.03	4	64.23	64.00	-1	2,054	-0.05%
2020/03/30	2	63.20	4	62.88	63.20	-2	2,155	-0.09%
2020/03/27	6	63.95	7	64.54	63.60	-1	2,185	-0.05%
2020/03/25	6	62.88	8	62.68	62.70	-2	2,331	-0.09%
2020/03/24	1	58.60	0	0.00	59.10	1	2,450	0.04%
2020/03/23	0	0.00	4	55.18	56.50	-4	2,474	-0.16%
2020/03/20	9	58.41	0	0.00	58.70	9	2,544	0.35%
2020/03/19	4	56.58	9	56.81	55.80	-5	2,650	-0.19%
2020/03/18	0	0.00	2	62.10	62.00	-2	2,867	-0.07%
2020/03/17	4	61.88	3.1	62.40	62.00	0.9	3,024	0.03%
2020/03/16	2	64.15	5	64.26	63.60	-3	3,246	-0.09%
2020/03/13	5	63.06	11.1	62.92	63.90	-6.1	3,560	-0.17%
2020/03/12	4	69.40	1	68.40	68.10	3	4,266	0.07%
2020/03/11	1	72.80	2	73.40	72.00	-1	4,213	-0.02%
2020/03/10	4	71.73	4	72.45	73.00	0	4,197	0.00%
2020/03/09	6	74.90	7	75.21	74.30	-1	4,136	-0.02%
2020/03/06	3	77.13	1.8	77.29	77.10	1.2	4,087	0.03%
2020/03/05	0	0.00	1	78.20	77.90	-1	4,075	-0.02%
2020/03/04	1	76.90	3	77.27	77.30	-2	4,068	-0.05%
2020/03/03	2	77.90	2	78.00	78.00	0	4,069	0.00%
2020/03/02	0	0.00	2	77.00	76.50	-2	4,061	-0.05%
2020/02/25	0	0.00	12	79.60	79.90	-12	3,984	-0.30%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/20	3	81.20	1	81.20	80.90	2	3,929	0.05%
2020/02/19	1.1	80.65	16	80.83	80.90	-14.9	3,919	-0.38%
2020/02/18	1	80.60	2	80.85	80.60	-1	3,906	-0.03%
2020/02/17	2	80.40	1	80.90	80.50	1	3,893	0.03%
2020/02/14	1	81.10	2	81.15	80.90	-1	3,877	-0.03%
2020/02/11	0	0.00	2	81.00	80.90	-2	3,831	-0.05%
2020/02/10	3	80.13	1	80.10	80.70	2	3,816	0.05%
2020/02/07	1	82.10	6	82.38	82.00	-5	3,788	-0.13%
2020/02/06	13	82.60	1	82.90	82.90	12	3,770	0.32%
2020/02/05	1	81.70	1	81.40	82.00	0	3,734	0.00%
2020/02/04	1	80.90	8	81.06	81.40	-7	3,705	-0.19%
2020/02/03	6	79.60	2	78.60	79.80	4	3,680	0.11%
2020/01/31	2	81.70	0	0.00	81.80	2	3,632	0.06%
2020/01/30	5	81.80	3	81.30	80.70	2	3,596	0.06%
2020/01/20	6	86.75	2	86.35	86.80	4	3,480	0.11%
2020/01/17	3	86.20	0	0.00	86.10	3	3,454	0.09%
2020/01/16	0	0.00	3	86.10	86.10	-3	3,440	-0.09%
2020/01/15	5	86.80	0	0.00	85.80	5	3,429	0.15%
2020/01/14	0	0.00	2	86.80	86.80	-2	3,406	-0.06%
2020/01/13	1	86.90	11	87.55	87.10	-10	3,384	-0.30%
2020/01/09	0	0.00	2	85.05	85.10	-2	3,322	-0.06%
2020/01/08	2	84.15	12	84.53	84.10	-10	3,302	-0.30%
2020/01/07	3	85.37	5	85.12	85.10	-2	3,256	-0.06%
2020/01/06	2	85.90	3	85.83	85.60	-1	3,213	-0.03%
2020/01/03	3	87.20	1	87.90	87.10	2	3,162	0.06%
2020/01/02	0.1	88.60	1	88.50	88.50	-0.9	3,097	-0.03%
2019/12/31	1	88.80	5	88.96	88.90	-4	3,055	-0.13%
2019/12/30	2	89.60	4	88.45	89.10	-2	3,023	-0.07%
2019/12/27	9	88.92	7	89.37	88.90	2	2,960	0.07%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	37	89.97	28	90.56	90.20	9	2,840	0.32%
2019/12/24	0	0.00	3	88.13	88.10	-3	2,722	-0.11%
2019/12/23	4	88.30	2	88.05	87.70	2	2,674	0.07%
2019/12/20	27	89.59	20	89.46	89.40	7	2,592	0.27%
2019/12/19	10	88.05	18	87.39	89.10	-8	2,458	-0.33%
2019/12/18	3	85.30	24	85.42	85.30	-21	2,287	-0.92%
2019/12/17	5	84.78	7	85.31	84.90	-2	2,237	-0.09%
2019/12/16	22	84.71	27	85.00	85.60	-5	2,145	-0.23%
2019/12/13	40	86.27	30	86.69	84.80	10	1,999	0.50%
2019/12/12	19	90.25	11	91.32	89.80	8	1,710	0.47%
2019/12/11	28	90.80	23	90.58	90.50	5	1,519	0.33%
2019/12/10	63	94.93	92	95.50	93.50	-29	1,257	-2.31%
2019/12/09	142	88.44	22	90.06	98.00	120	904	13.26%	大買/鉅額交易