和潤企業 (6592)-兆豐-景美券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	117.00	117.50	-1	788	-0.13%
2024/04/24	0	0.00	1	118.00	118.00	-1	789	-0.13%
2024/04/19	0	0.00	1	115.00	115.50	-1	809	-0.12%
2024/04/12	1	121.00	0	0.00	120.00	1	789	0.13%
2024/04/11	1	121.00	1	121.50	121.00	0	788	0.00%
2024/03/27	1	119.50	0	0.00	120.00	1	779	0.13%
2024/03/22	0	0.00	1	121.02	121.00	-1	777	-0.13%
2024/03/11	0.2	114.00	0	0.00	114.50	0.2	661	0.03%
2024/03/08	0.1	115.00	0	0.00	114.50	0.1	636	0.02%
2024/02/27	0	0.00	1	120.50	120.50	-1	544	-0.18%
2024/02/21	0.5	124.00	1	124.00	123.50	-0.5	523	-0.10%
2024/02/20	0.5	124.50	0	0.00	124.00	0.5	520	0.10%
2024/02/15	1	118.50	0	0.00	121.00	1	507	0.20%
2024/02/01	0	0.00	0.1	123.00	123.00	-0.1	485	-0.02%
2024/01/26	0.2	120.50	0	0.00	120.50	0.2	472	0.03%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/17	0.2	119.72	0	0.00	119.50	0.2	442	0.05%
2024/01/16	0.2	123.50	1	121.00	121.00	-0.8	439	-0.18%
2024/01/15	0.8	124.00	0	0.00	123.50	0.8	428	0.19%
2024/01/10	1	123.00	0	0.00	123.50	1	424	0.24%
2023/12/25	0	0.00	1	125.50	125.50	-1	415	-0.24%
2023/12/22	0	0.00	1	125.50	125.50	-1	411	-0.24%
2023/12/21	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/15	1	130.00	1	129.50	129.50	0	400	0.00%
2023/12/14	1	128.50	0	0.00	127.50	1	383	0.26%
2023/12/13	1	126.50	0	0.00	126.50	1	376	0.27%
2023/12/07	0	129.00	1	128.00	128.00	-1	425	-0.23%
2023/12/01	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/30	0	0.00	1	129.50	129.50	-1	429	-0.23%
2023/11/29	1	127.00	0	0.00	127.50	1	434	0.23%
2023/11/24	1	128.50	0	0.00	128.50	1	446	0.22%
2023/11/21	0	0.00	1	130.00	130.50	-1	465	-0.21%
2023/11/09	0	0.00	0.1	129.00	128.50	-0.1	532	-0.01%
2023/11/01	0	0.00	2	126.00	126.00	-2	610	-0.33%
2023/10/30	1	125.50	0	0.00	126.00	1	657	0.15%
2023/10/26	0.4	126.00	0	0.00	125.00	0.4	679	0.06%
2023/10/25	0.3	127.00	1	127.00	127.00	-0.7	681	-0.10%
2023/10/24	0.3	125.00	0	0.00	125.50	0.3	689	0.04%
2023/10/23	1	126.00	0	0.00	125.50	1	692	0.14%
2023/10/17	0	0.00	0.1	132.00	130.00	-0.1	716	-0.01%
2023/10/16	1	131.50	0	0.00	131.00	1	742	0.13%
2023/09/20	0.1	132.50	0	0.00	131.50	0.1	1,119	0.00%
2023/09/13	1	133.50	0.5	135.00	136.00	0.6	1,158	0.05%
2023/09/12	0	0.00	1	129.00	131.00	-1	1,167	-0.09%
2023/09/07	0	0.00	1	127.00	127.00	-1	1,216	-0.08%
2023/09/06	0.5	129.50	0	0.00	128.50	0.5	1,232	0.04%
2023/09/05	1	130.75	0.5	132.00	130.00	0.5	1,259	0.04%
2023/09/04	0.5	128.00	1	129.00	130.50	-0.5	1,278	-0.04%
2023/08/29	1	125.50	0	0.00	126.50	1	1,342	0.07%
2023/08/25	0	0.00	2	127.25	126.00	-2	1,326	-0.15%
2023/08/22	0	0.00	1	129.00	128.00	-1	1,357	-0.07%
2023/08/21	1	127.00	0	0.00	127.00	1	1,365	0.07%
2023/08/18	0	0.00	1	128.50	128.50	-1	1,357	-0.07%
2023/08/16	1	128.50	0	0.00	130.00	1	1,362	0.07%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/08	1	133.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	1	132.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	0	0.00	1	135.50	135.00	-1	1,389	-0.07%
2023/08/01	0	0.00	1	143.50	144.00	-1	1,370	-0.07%
2023/07/31	0.3	144.50	0	0.00	142.00	0.3	1,426	0.02%
2023/07/27	0.2	147.00	0	0.00	145.00	0.2	1,442	0.01%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/21	0.2	142.00	0	0.00	142.00	0.2	1,464	0.01%
2023/07/18	1	148.00	0	0.00	148.00	1	1,483	0.07%
2023/07/13	1	143.50	0	0.00	142.50	1	1,459	0.07%
2023/07/07	0.4	149.00	0	0.00	148.50	0.4	1,390	0.03%
2023/07/06	0.1	150.50	0	0.00	149.50	0.1	1,434	0.00%
2023/07/03	0.4	149.50	0	0.00	149.50	0.4	1,397	0.03%
2023/06/29	0.2	144.50	0	0.00	144.00	0.2	1,368	0.01%
2023/06/20	0	0.00	3	140.00	140.00	-3	1,346	-0.22%
2023/06/14	3	139.50	0	0.00	142.00	3	1,288	0.23%
2023/06/06	1	134.00	1	137.00	136.50	0	1,287	0.00%
2023/05/31	0	0.00	1	130.50	130.00	-1	1,265	-0.08%
2023/05/18	0	0.00	1	130.00	129.50	-1	1,175	-0.09%
2023/05/17	0	0.00	1	127.50	128.50	-1	1,169	-0.09%
2023/05/15	1	124.50	1	122.00	125.00	0	1,159	0.00%
2023/05/11	1	127.50	0	0.00	125.00	1	1,126	0.09%
2023/05/05	0.2	130.00	0	0.00	129.50	0.2	1,092	0.02%
2023/05/04	0.2	134.50	0	0.00	133.00	0.2	1,035	0.02%
2023/05/03	1.3	133.60	0	0.00	134.50	1.3	1,026	0.12%
2023/05/02	0.4	135.00	0	0.00	135.50	0.4	1,003	0.03%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/11	0	0.00	2	125.50	129.00	-2	733	-0.27%
2023/04/06	0	0.00	1	121.00	120.50	-1	660	-0.15%
2023/03/29	0	0.00	1	119.50	120.00	-1	616	-0.16%
2023/03/24	2	119.00	0	0.00	119.00	2	592	0.34%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/22	1	119.50	0	0.00	119.50	1	584	0.17%
2023/03/16	0	0.00	1	117.50	118.50	-1	544	-0.18%
2023/03/15	1	122.00	0	0.00	121.00	1	517	0.19%
2023/03/13	0	0.00	1	117.50	120.00	-1	476	-0.21%
2023/02/22	0	0.00	1	109.50	109.50	-1	371	-0.27%
2023/01/30	0.2	105.00	0	0.00	105.00	0.2	308	0.06%
2023/01/17	0.2	104.50	0	0.00	104.00	0.2	318	0.06%
2023/01/16	0.5	105.19	0	0.00	104.50	0.5	328	0.16%
2023/01/13	0	0.00	3	104.50	104.00	-3	337	-0.89%
2022/12/30	0	0.00	1	100.00	102.00	-1	364	-0.27%
2022/12/19	0	0.00	1	101.50	101.50	-1	399	-0.25%
2022/12/16	1.1	101.50	0	0.00	101.00	1.1	402	0.27%
2022/12/13	1	102.50	0	0.00	102.50	1	411	0.24%
2022/12/05	0	0.00	1	102.00	102.50	-1	431	-0.23%
2022/11/30	0	0.00	1	101.50	102.00	-1	436	-0.23%
2022/11/07	1	96.40	1	96.80	96.90	0	468	0.00%
2022/11/04	1	96.30	1	96.30	96.60	0	472	0.00%
2022/11/03	1	95.50	0	0.00	96.20	1	484	0.21%
2022/10/28	1	94.42	0	0.00	92.00	1	505	0.21%
2022/10/27	0	0.00	1	93.50	93.30	-1	504	-0.20%
2022/10/24	1	92.00	0	0.00	91.10	1	491	0.20%
2022/10/19	0.2	97.90	0	0.00	97.20	0.2	468	0.03%
2022/10/18	0.2	97.50	0	0.00	98.40	0.2	468	0.03%
2022/10/12	0.1	99.30	1	99.30	99.00	-0.9	466	-0.20%
2022/10/11	0.2	99.70	0	0.00	99.30	0.2	465	0.03%
2022/10/07	0	0.00	0.2	102.50	102.00	-0.2	460	-0.03%
2022/10/05	0	0.00	0.2	103.50	102.50	-0.2	473	-0.03%
2022/09/22	0.1	104.50	0	0.00	106.00	0.1	526	0.02%
2022/09/21	0.1	107.00	0	0.00	106.00	0.1	524	0.02%
2022/09/14	1.3	105.12	0	0.00	105.00	1.3	520	0.25%
2022/09/13	0	0.00	1	106.00	106.00	-1	520	-0.19%
2022/08/31	0	0.00	0.5	104.00	105.00	-0.5	561	-0.09%
2022/08/26	0	0.00	1	106.00	106.00	-1	566	-0.18%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/17	1	106.00	0	0.00	106.50	1	562	0.18%
2022/08/09	0	0.00	13	107.31	108.50	-13	545	-2.38%
2022/08/08	0	0.00	15	103.83	104.00	-15	533	-2.81%
2022/07/27	0	0.00	1	100.50	101.00	-1	617	-0.16%
2022/07/20	0	0.00	1	98.40	97.60	-1	679	-0.15%
2022/07/13	1	97.30	0	0.00	97.70	1	692	0.14%
2022/07/11	0	0.00	23	100.83	102.00	-23	692	-3.32%
2022/07/08	1	97.70	4	99.25	99.70	-3	679	-0.44%
2022/07/07	0	0.00	2	97.50	97.10	-2	675	-0.30%
2022/07/05	0	0.00	7	99.61	99.10	-7	697	-1.00%
2022/07/01	0	98.20	9	99.00	97.40	-9	750	-1.20%
2022/06/30	0	0.00	11	100.55	100.50	-11	738	-1.49%
2022/06/28	0	0.00	14	102.64	102.50	-14	743	-1.88%
2022/06/24	10	103.50	10	103.00	103.50	0	755	0.00%
2022/06/20	0	99.50	1	100.00	99.10	-1	810	-0.12%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/18	0	0.00	1	102.50	102.00	-1	1,267	-0.08%
2022/05/12	0.5	98.76	3	96.93	96.00	-2.5	1,341	-0.19%
2022/05/09	2	103.00	0	0.00	101.50	2	1,329	0.15%
2022/05/03	0.5	109.00	0	0.00	108.50	0.5	1,374	0.04%
2022/04/28	1	106.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	0	108.00	0	0.00	107.00	0	1,377	0.00%
2022/04/12	0	0.00	6	112.00	112.50	-6	1,768	-0.34%
2022/04/11	3	115.33	1	115.00	114.00	2	1,807	0.11%
2022/04/08	3	113.17	0	0.00	113.50	3	1,802	0.17%
2022/04/07	1	118.50	0	0.00	117.50	1	1,749	0.06%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/22	0.1	118.00	0	0.00	117.00	0.1	1,678	0.01%
2022/03/21	1	118.50	0	0.00	118.00	1	1,664	0.06%
2022/03/18	0.1	115.00	0	0.00	115.50	0.1	1,647	0.01%
2022/03/17	3.2	115.31	1	114.50	115.50	2.2	1,629	0.13%
2022/03/16	0.3	112.00	0	0.00	112.00	0.3	1,618	0.02%
2022/03/15	0.3	112.50	1	111.50	111.00	-0.7	1,616	-0.04%
2022/03/14	0	0.00	1	114.00	114.50	-1	1,608	-0.06%
2022/03/11	2	112.25	0	0.00	112.00	2	1,593	0.13%
2022/03/10	1	113.50	0	0.00	113.50	1	1,583	0.06%
2022/03/09	2	110.75	0	0.00	110.00	2	1,569	0.13%
2022/03/08	1	112.00	0	0.00	111.00	1	1,541	0.06%
2022/03/04	0	0.00	3	117.50	117.50	-3	1,473	-0.20%
2022/03/03	0	0.00	3	121.67	122.50	-3	1,440	-0.21%
2022/02/25	1	124.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	0	0.00	45	120.52	123.00	-45	1,378	-3.26%
2022/02/23	1	122.50	0	0.00	127.00	1	1,289	0.08%
2022/02/22	1	118.50	0	0.00	117.50	1	1,239	0.08%
2022/02/21	1	119.50	0	0.00	120.50	1	1,212	0.08%
2022/02/17	0	0.00	1	115.50	116.00	-1	1,175	-0.09%
2022/02/11	0	0.00	1	110.50	110.00	-1	1,099	-0.09%
2022/02/09	0	0.00	5	110.00	112.00	-5	1,122	-0.45%
2022/01/26	2	106.25	1	106.50	106.00	1	1,082	0.09%
2022/01/25	20	107.50	0	0.00	105.00	20	1,073	1.86%
2022/01/24	25	105.40	0	0.00	104.50	25	1,050	2.38%
2022/01/19	0	0.00	0.4	103.50	104.00	-0.4	1,014	-0.03%
2022/01/17	5	106.50	0	0.00	105.50	5	991	0.50%
2022/01/11	2	104.50	0	0.00	105.00	2	823	0.24%
2022/01/07	0.4	102.50	5.3	103.44	101.50	-5	799	-0.62%
2022/01/06	1	102.50	1	105.50	104.50	0	772	0.00%
2022/01/04	3.3	94.87	4	96.83	97.20	-0.7	611	-0.11%
2021/12/29	0	0.00	2	92.20	92.40	-2	543	-0.37%
2021/11/01	1	88.60	0	0.00	88.90	1	763	0.13%
2021/10/22	0.1	88.40	1	88.90	87.90	-0.9	790	-0.12%
2021/10/21	1	89.00	0	0.00	89.20	1	781	0.13%
2021/10/13	0	0.00	10	87.10	87.50	-10	770	-1.30%
2021/10/12	0	0.00	5	86.90	86.80	-5	779	-0.64%
2021/10/06	0	0.00	10	86.30	86.40	-10	820	-1.22%
2021/09/06	0	0.00	1	85.30	84.90	-1	1,201	-0.08%
2021/09/03	0	0.00	1	85.50	85.30	-1	1,206	-0.08%
2021/09/01	1	85.80	0	0.00	85.80	1	1,221	0.08%
2021/08/27	0	0.00	2	86.00	85.10	-2	1,247	-0.16%
2021/08/26	0.3	84.50	0	0.00	84.40	0.3	1,233	0.02%
2021/08/24	0.1	83.50	0	0.00	83.30	0.1	1,252	0.01%
2021/08/23	0.1	82.50	1	82.30	82.50	-0.9	1,287	-0.07%
2021/08/20	0.5	81.16	0	0.00	81.00	0.5	1,307	0.04%
2021/08/19	1	81.40	0	0.00	81.30	1	1,328	0.08%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/09	1	83.50	0	0.00	83.40	1	1,380	0.07%
2021/08/04	0	0.00	2	87.90	87.70	-2	1,441	-0.14%
2021/07/30	1	85.00	0	0.00	86.00	1	1,467	0.07%
2021/07/29	0	0.00	1	86.50	86.00	-1	1,479	-0.07%
2021/07/16	0	0.00	1	88.70	88.90	-1	1,687	-0.06%
2021/07/08	0	0.00	2	90.50	90.10	-2	1,818	-0.11%
2021/07/05	1	88.30	0	0.00	88.50	1	1,873	0.05%
2021/06/29	0	0.00	31	87.80	87.40	-31	1,869	-1.66%
2021/06/28	0	0.00	8	87.16	87.40	-8	1,863	-0.43%
2021/06/25	0	0.00	35	87.73	87.40	-35	1,892	-1.85%
2021/06/24	9	87.90	0	0.00	88.00	9	1,946	0.46%
2021/06/23	65	86.73	0	0.00	87.20	65	1,948	3.34%
2021/06/21	0	0.00	59	83.79	83.80	-59	1,987	-2.97%
2021/06/18	0	0.00	30	84.61	84.90	-30	2,006	-1.50%
2021/06/17	49	85.55	0	0.00	85.00	49	2,060	2.38%
2021/06/16	20	84.70	25	84.62	84.80	-5	2,107	-0.24%
2021/06/15	45	84.74	1	83.90	84.80	44	2,130	2.07%
2021/06/11	1	83.30	1	83.80	83.40	0	2,127	0.00%
2021/06/08	1	81.40	0	0.00	82.00	1	2,150	0.05%
2021/06/02	1	84.00	0	0.00	84.20	1	2,224	0.04%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	1	83.90	83.20	-1	2,219	-0.05%
2021/05/12	0	0.00	1	80.50	80.40	-1	2,269	-0.04%
2021/04/27	0	0.00	1	85.30	85.40	-1	2,350	-0.04%
2021/04/09	2	88.50	2	88.30	88.50	0	2,449	0.00%
2021/04/06	0	0.00	4	87.10	87.30	-4	2,492	-0.16%
2021/04/01	0	0.00	3	86.70	86.80	-3	2,492	-0.12%
2021/03/30	6	88.07	2	88.60	88.40	4	2,466	0.16%
2021/03/29	4	88.13	0	0.00	87.70	4	2,453	0.16%
2021/03/25	1	86.60	3	87.03	85.70	-2	2,409	-0.08%
2021/03/24	0	0.00	1	86.40	86.10	-1	2,370	-0.04%
2021/03/23	2	86.20	5	85.74	86.10	-3	2,372	-0.13%
2021/03/22	1	86.60	1	86.20	86.50	0	2,369	0.00%
2021/03/19	5	83.30	2	83.60	83.60	3	2,353	0.13%
2021/03/18	1	82.70	0	0.00	82.70	1	2,307	0.04%
2021/03/17	1	81.90	0	0.00	82.50	1	2,289	0.04%
2021/03/11	8	81.79	0	0.00	81.90	8	2,313	0.35%
2021/03/10	0	0.00	1	81.50	81.50	-1	2,293	-0.04%
2021/03/09	5	81.20	0	0.00	81.20	5	2,285	0.22%
2021/03/08	0	0.00	3	80.10	80.20	-3	2,291	-0.13%
2021/03/04	1	80.30	0	0.00	80.50	1	2,320	0.04%
2021/03/03	0	0.00	1	80.80	80.90	-1	2,347	-0.04%
2021/02/25	1	81.50	0	0.00	81.50	1	2,414	0.04%
2021/02/24	2	81.80	1	81.60	81.60	1	2,419	0.04%
2021/02/17	0	0.00	2	82.00	82.10	-2	2,467	-0.08%
2021/02/04	0	0.00	1	81.90	81.10	-1	2,443	-0.04%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/13	0	0.00	15	82.30	82.10	-15	2,135	-0.70%
2021/01/11	2	82.50	7	82.40	82.40	-5	2,079	-0.24%
2021/01/08	0	0.00	3	81.67	81.80	-3	2,048	-0.15%
2021/01/07	0	0.00	1	80.80	80.90	-1	2,002	-0.05%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/31	1	80.30	0	0.00	80.60	1	1,922	0.05%
2020/12/29	0	0.00	2	80.30	79.60	-2	1,882	-0.11%
2020/12/28	1	79.70	0	0.00	80.00	1	1,853	0.05%
2020/12/25	0	0.00	1	79.60	80.20	-1	1,847	-0.05%
2020/12/23	1	79.20	0	0.00	79.20	1	1,840	0.05%
2020/12/22	0	0.00	5	80.50	79.50	-5	1,835	-0.27%
2020/12/21	3	79.50	0	0.00	80.10	3	1,823	0.16%
2020/12/18	2	79.50	0	0.00	79.20	2	1,822	0.11%
2020/12/11	1	81.00	0	0.00	81.00	1	1,910	0.05%
2020/12/08	1	81.90	0	0.00	81.80	1	1,896	0.05%
2020/12/04	0	0.00	2	82.70	82.70	-2	1,867	-0.11%
2020/11/27	1	83.00	4	83.13	83.00	-3	1,791	-0.17%
2020/11/26	0	0.00	2	82.40	82.40	-2	1,760	-0.11%
2020/11/25	1	80.80	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	0.00	9	82.08	81.70	-9	1,690	-0.53%
2020/11/11	0.1	81.82	3	80.80	81.40	-2.9	1,613	-0.18%
2020/11/09	0	80.00	0	0.00	79.70	0	1,615	0.00%
2020/11/06	3	79.60	0	0.00	79.60	3	1,631	0.18%
2020/11/05	0	0.00	3	80.80	79.70	-3	1,617	-0.19%
2020/10/30	8	78.88	0	0.00	78.70	8	1,554	0.51%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/28	3	80.70	0	0.00	80.60	3	1,510	0.20%
2020/10/27	0.2	80.60	0	0.00	81.20	0.2	1,513	0.01%
2020/10/26	0.2	81.80	0	0.00	81.70	0.2	1,505	0.01%
2020/10/22	0.2	82.40	0	0.00	82.40	0.2	1,515	0.01%
2020/10/19	0.3	81.90	0	0.00	81.90	0.3	1,502	0.02%
2020/10/12	0	0.00	1	82.60	82.30	-1	1,463	-0.07%
2020/10/08	1	81.30	0	0.00	81.60	1	1,441	0.07%
2020/10/06	0	0.00	3	82.80	81.90	-3	1,438	-0.21%
2020/09/23	3	79.90	0	0.00	79.80	3	1,583	0.19%
2020/09/18	0	0.00	13	84.19	83.20	-13	1,519	-0.86%
2020/09/17	0	0.00	3	82.20	83.00	-3	1,404	-0.21%
2020/09/16	2	81.90	0	0.00	81.80	2	1,384	0.14%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/10	7	80.59	5	80.80	80.70	2	1,375	0.15%
2020/09/08	0	0.00	1	80.00	80.10	-1	1,402	-0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/31	3	80.20	0	0.00	80.80	3	1,501	0.20%
2020/08/27	0	0.00	4	81.95	81.40	-4	1,510	-0.26%
2020/08/26	0	0.00	1	80.70	81.90	-1	1,507	-0.07%
2020/08/20	1	78.10	1	78.40	77.10	0	1,592	0.00%
2020/08/14	0	0.00	1	80.00	79.40	-1	1,656	-0.06%
2020/08/13	1	78.70	0	0.00	79.00	1	1,664	0.06%
2020/08/03	1	79.00	0	0.00	78.70	1	1,763	0.06%
2020/07/30	0	0.00	0.5	79.80	79.60	-0.5	1,775	-0.03%
2020/07/22	0	0.00	1	82.20	82.00	-1	1,905	-0.05%
2020/07/20	0	0.00	1	80.70	81.10	-1	1,918	-0.05%
2020/07/15	2	82.10	0	0.00	81.90	2	1,997	0.10%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/13	1	84.40	2	84.40	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	6	86.90	86.10	-6	2,022	-0.30%
2020/07/08	1	86.80	0	0.00	87.00	1	1,953	0.05%
2020/07/07	4	84.75	6	85.87	85.60	-2	1,962	-0.10%
2020/07/06	3	84.17	0	0.00	85.30	3	1,956	0.15%
2020/06/23	1	82.50	0	0.00	82.60	1	1,948	0.05%
2020/06/18	0	0.00	3	83.50	83.70	-3	2,005	-0.15%
2020/06/17	0	0.00	3	83.60	83.60	-3	2,000	-0.15%
2020/06/12	4	79.25	1	80.80	81.90	3	2,049	0.15%
2020/06/11	1	83.00	2	82.00	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	3	83.00	84.00	-3	2,088	-0.14%
2020/06/08	0	0.00	1.5	82.23	82.30	-1.5	2,093	-0.07%
2020/06/05	0	0.00	3	82.20	82.30	-3	2,087	-0.14%
2020/06/01	4	82.98	0	0.00	82.80	4	2,152	0.19%
2020/05/29	1	81.40	1	81.40	82.50	0	2,122	0.00%
2020/05/26	0	0.00	1	80.00	80.30	-1	2,074	-0.05%
2020/05/21	0	0.00	1	81.80	82.00	-1	2,045	-0.05%
2020/05/13	1	79.40	0	0.00	80.20	1	1,946	0.05%
2020/05/11	0	0.00	5	79.76	80.10	-5	1,933	-0.26%
2020/05/08	1	79.20	0	0.00	79.10	1	1,927	0.05%
2020/05/07	6	79.17	0	0.00	79.70	6	1,927	0.31%
2020/05/06	2	78.80	0	0.00	78.50	2	1,927	0.10%
2020/04/30	1	80.80	0	0.00	80.00	1	1,924	0.05%
2020/04/29	0	0.00	6	80.33	80.30	-6	1,927	-0.31%
2020/04/28	0	0.00	10	78.83	79.30	-10	1,918	-0.52%
2020/04/27	0	0.00	1	76.00	76.30	-1	1,960	-0.05%
2020/04/23	1	73.70	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	73.70	0	0.00	73.90	1	1,936	0.05%
2020/04/21	0	0.00	22	73.12	72.80	-22	1,926	-1.14%
2020/04/20	0	0.00	2	75.15	76.20	-2	1,892	-0.11%
2020/04/17	1	73.80	3	74.23	74.00	-2	1,895	-0.11%
2020/04/16	1	73.80	1	74.20	74.40	0	1,881	0.00%
2020/04/15	1	74.60	11	74.95	74.90	-10	1,883	-0.53%
2020/04/13	5	72.00	0	0.00	71.30	5	1,904	0.26%
2020/04/10	5	73.00	0	0.00	72.40	5	1,928	0.26%
2020/04/09	0	0.00	2	69.70	69.50	-2	1,932	-0.10%
2020/04/07	3	66.97	1	66.40	67.30	2	1,945	0.10%
2020/04/06	0	0.00	2	64.70	64.80	-2	1,979	-0.10%
2020/04/01	4	64.98	0	0.00	64.50	4	2,015	0.20%
2020/03/30	0	0.00	1	62.50	63.20	-1	2,155	-0.05%
2020/03/27	0	0.00	1	65.30	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	1	62.30	63.50	-1	2,231	-0.04%
2020/03/25	0	0.00	21	63.67	62.70	-21	2,331	-0.90%
2020/03/20	1	58.00	0	0.00	58.70	1	2,544	0.04%
2020/03/19	23	57.83	1	56.50	55.80	22	2,650	0.83%
2020/03/13	1	62.10	1	62.50	63.90	0	3,560	0.00%
2020/03/12	0	0.00	3	69.07	68.10	-3	4,266	-0.07%
2020/03/10	6	71.43	0	0.00	73.00	6	4,197	0.14%
2020/03/03	1	77.90	0	0.00	78.00	1	4,069	0.02%
2020/03/02	7	76.37	4	76.50	76.50	3	4,061	0.07%
2020/02/27	1	78.20	0	0.00	78.10	1	4,034	0.02%
2020/02/25	0	0.00	1	79.90	79.90	-1	3,984	-0.03%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/20	1	81.00	0	0.00	80.90	1	3,929	0.03%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/05	1	82.30	1	82.00	82.00	0	3,734	0.00%
2020/02/04	0	0.00	2	80.70	81.40	-2	3,705	-0.05%
2020/02/03	2	78.45	1	79.80	79.80	1	3,680	0.03%
2020/01/31	3	80.70	6	81.13	81.80	-3	3,632	-0.08%
2020/01/30	16	82.29	0	0.00	80.70	16	3,596	0.44%
2020/01/20	0	0.00	2	86.90	86.80	-2	3,480	-0.06%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	15	86.03	0	0.00	86.10	15	3,440	0.44%
2020/01/15	0	0.00	3	86.23	85.80	-3	3,429	-0.09%
2020/01/14	2	87.05	0	0.00	86.80	2	3,406	0.06%
2020/01/13	0	0.00	3	87.10	87.10	-3	3,384	-0.09%
2020/01/10	1	85.70	10	85.60	85.70	-9	3,346	-0.27%
2020/01/09	10	85.00	0	0.00	85.10	10	3,322	0.30%
2020/01/08	6	84.10	0	0.00	84.10	6	3,302	0.18%
2020/01/07	12	85.52	0	0.00	85.10	12	3,256	0.37%
2020/01/06	5	85.98	1	85.60	85.60	4	3,213	0.12%
2020/01/03	1	87.20	1	87.10	87.10	0	3,162	0.00%
2019/12/27	1	89.70	2	88.90	88.90	-1	2,960	-0.03%
2019/12/26	18	89.93	3	89.70	89.40	15	2,901	0.52%
2019/12/25	3	89.97	1	90.20	90.20	2	2,840	0.07%
2019/12/24	5	87.94	0	0.00	88.10	5	2,722	0.18%
2019/12/23	5	88.06	24	88.13	87.70	-19	2,674	-0.71%
2019/12/20	9	89.36	2	89.65	89.40	7	2,592	0.27%
2019/12/19	24	88.78	7	88.17	89.10	17	2,458	0.69%
2019/12/18	4	85.30	2	85.45	85.30	2	2,287	0.09%
2019/12/17	5	84.98	3	84.90	84.90	2	2,237	0.09%
2019/12/16	2	84.40	2	85.30	85.60	0	2,145	0.00%
2019/12/13	13	86.19	4	86.20	84.80	9	1,999	0.45%
2019/12/12	53	91.14	0	0.00	89.80	53	1,710	3.10%
2019/12/11	22	90.68	9	91.16	90.50	13	1,519	0.86%
2019/12/10	12	94.97	21	94.29	93.50	-9	1,257	-0.72%
2019/12/09	48	94.30	46	84.92	98.00	2	904	0.22%