和潤企業 (6592)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
808張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	112.00	0	0.00	112.50	0	917	0.00%
2024/05/16	1.7	110.20	0	0.00	110.50	1.7	916	0.18%
2024/05/15	0.1	111.10	2	111.00	111.00	-1.9	905	-0.21%
2024/05/10	2	113.01	0	0.00	113.50	2	870	0.23%
2024/05/09	1	113.51	0	0.00	114.00	1	846	0.12%
2024/05/08	0.2	119.00	0	0.00	118.50	0.2	800	0.03%
2024/05/06	0	121.00	0	0.00	122.00	0	791	0.00%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/30	0	119.50	2	119.50	119.50	-2	790	-0.25%
2024/04/25	0	118.00	0	0.00	116.50	0	788	0.00%
2024/04/22	3	116.17	0	0.00	116.00	3	812	0.37%
2024/04/16	0	0.00	1	119.00	119.00	-1	806	-0.12%
2024/04/15	0	120.50	0	0.00	120.50	0	791	0.00%
2024/04/11	0	0.00	1	121.00	121.00	-1	788	-0.13%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/03/26	1	121.00	0	0.00	120.50	1	782	0.13%
2024/03/21	0	0.00	1	123.00	123.00	-1	768	-0.13%
2024/03/20	2	122.00	0	0.00	122.50	2	787	0.25%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/15	0	0.00	3	122.00	121.50	-3	764	-0.39%
2024/03/14	0.3	122.70	0	0.00	123.00	0.3	760	0.03%
2024/03/13	2	122.00	0.1	122.50	121.50	2	739	0.26%
2024/03/12	0	0.00	1	116.00	116.00	-1	686	-0.15%
2024/03/11	0.1	114.50	2	114.00	114.50	-2	661	-0.29%
2024/03/08	2.6	114.19	1	114.50	114.50	1.6	636	0.25%
2024/03/07	1.6	117.92	0	0.00	118.00	1.6	594	0.27%
2024/03/06	1	120.00	0	0.00	119.50	1	570	0.18%
2024/03/05	2	119.50	0	0.00	119.00	2	559	0.36%
2024/03/04	0	120.50	0	0.00	120.00	0	554	0.00%
2024/03/01	1.2	120.06	0	0.00	120.00	1.2	549	0.21%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/26	2	121.50	0	0.00	121.50	2	540	0.37%
2024/02/23	0	0.00	2	123.50	123.50	-2	527	-0.38%
2024/02/22	0.1	123.00	0	0.00	123.00	0.1	527	0.02%
2024/02/21	0.1	124.00	1	123.50	123.50	-0.9	523	-0.17%
2024/02/19	0	124.00	1	124.50	125.00	-1	516	-0.19%
2024/02/15	2	119.50	0	0.00	121.00	2	507	0.40%
2024/02/02	0	123.00	0	0.00	122.00	0	489	0.00%
2024/01/30	0	0.00	0.1	121.00	120.00	-0.1	479	-0.02%
2024/01/29	0.2	121.75	0	0.00	121.50	0.2	476	0.04%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/19	1	120.50	0	0.00	121.50	1	450	0.23%
2024/01/18	0	120.50	0	0.00	119.00	0	447	0.01%
2024/01/17	5.2	119.50	0	0.00	119.50	5.2	442	1.16%
2024/01/16	0	0.00	2.1	121.50	121.00	-2.1	439	-0.48%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.01%
2024/01/12	1.1	125.00	0	0.00	124.50	1.1	432	0.25%
2024/01/10	2.1	124.99	1	123.00	123.50	1.1	424	0.25%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/02	0	128.00	0	0.00	127.50	0	409	0.01%
2023/12/28	0	0.00	0.2	126.50	127.50	-0.2	413	-0.05%
2023/12/27	0.1	127.00	0	0.00	126.50	0.1	413	0.01%
2023/12/26	0.1	126.50	1	126.00	126.50	-0.9	414	-0.23%
2023/12/22	1	126.00	1	125.50	125.50	0	411	0.00%
2023/12/21	1.1	125.52	0	0.00	125.50	1.1	411	0.26%
2023/12/20	0	127.50	0	0.00	127.00	0	399	0.01%
2023/12/19	0.1	129.50	0	0.00	128.00	0.1	395	0.02%
2023/12/18	1	129.51	1	129.50	129.00	0	395	0.01%
2023/12/15	0	0.00	3	129.50	129.50	-3	400	-0.75%
2023/12/04	0	130.50	0	0.00	129.50	0	427	0.01%
2023/11/30	0	128.50	1	128.00	129.50	-1	429	-0.23%
2023/11/28	0	129.00	0	0.00	128.50	0	444	0.00%
2023/11/27	1.1	127.52	0	0.00	126.50	1.1	451	0.23%
2023/11/21	2	130.00	0	0.00	130.50	2	465	0.43%
2023/11/20	0	130.50	0	0.00	129.00	0	472	0.01%
2023/11/17	2	130.50	4	129.50	129.50	-2	475	-0.42%
2023/11/15	0	0.00	1	130.00	131.00	-1	495	-0.20%
2023/11/07	0	0.00	1	128.50	128.50	-1	557	-0.18%
2023/11/06	1	128.00	1.1	129.00	128.00	-0.1	561	-0.02%
2023/11/03	1	128.50	1.1	128.00	127.50	-0.1	569	-0.02%
2023/11/02	0	127.00	0	0.00	128.00	0	590	0.00%
2023/10/27	2	127.50	0	0.00	126.50	2	664	0.30%
2023/10/25	0	0.00	0	127.00	127.00	0	681	0.00%
2023/10/24	0	127.00	1	124.50	125.50	-1	689	-0.14%
2023/10/23	0.1	126.50	0	0.00	125.50	0.1	692	0.01%
2023/10/20	2	125.75	0	0.00	127.00	2	701	0.28%
2023/10/19	1	128.02	0	0.00	127.50	1	703	0.15%
2023/10/18	1	128.54	0	0.00	129.00	1	708	0.14%
2023/10/17	0	0.00	2.2	130.50	130.00	-2.2	716	-0.31%
2023/10/16	0	0.00	1	132.00	131.00	-1	742	-0.13%
2023/10/11	0.2	130.50	0	0.00	131.50	0.2	824	0.02%
2023/10/06	0	0.00	0.1	131.00	131.00	-0.1	882	-0.01%
2023/10/04	0.1	128.70	2	127.50	127.50	-1.9	963	-0.19%
2023/10/02	0	132.50	0	0.00	132.00	0	993	0.00%
2023/09/26	0	0.00	1	129.00	129.00	-1	1,053	-0.09%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/19	0	133.50	0	0.00	135.50	0	1,125	0.00%
2023/09/18	0	133.50	1	133.00	133.50	-1	1,135	-0.09%
2023/09/15	0.1	134.00	0	0.00	133.00	0.1	1,141	0.00%
2023/09/14	2	134.50	0	0.00	135.00	2	1,142	0.18%
2023/09/13	1.2	134.29	1.1	135.55	136.00	0.1	1,158	0.01%
2023/09/12	2	131.25	0.1	129.50	131.00	1.9	1,167	0.16%
2023/09/11	1	127.50	0	0.00	128.50	1	1,179	0.08%
2023/09/07	0.1	127.75	0	0.00	127.00	0.1	1,216	0.00%
2023/09/01	1	129.50	3	128.50	128.50	-2	1,317	-0.15%
2023/08/28	1.1	124.07	0	0.00	124.00	1.1	1,334	0.08%
2023/08/25	0	127.00	0	0.00	126.00	0	1,326	0.00%
2023/08/23	0	128.50	0	0.00	127.00	0	1,340	0.00%
2023/08/21	0	128.00	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0	129.46	0	0.00	128.50	0	1,357	0.00%
2023/08/17	2	129.75	0	0.00	131.00	2	1,360	0.15%
2023/08/14	1	129.50	1	132.50	132.50	0	1,362	0.00%
2023/08/11	0	135.00	0	0.00	134.00	0	1,368	0.00%
2023/08/09	1	132.00	0	0.00	132.00	1	1,389	0.07%
2023/08/07	0	134.00	2	131.75	133.50	-2	1,407	-0.14%
2023/08/04	2.3	137.65	0	0.00	135.00	2.3	1,389	0.17%
2023/08/01	0	0.00	4	143.50	144.00	-4	1,370	-0.29%
2023/07/31	0.1	143.50	2	144.00	142.00	-1.9	1,426	-0.13%
2023/07/28	3.1	144.18	0	0.00	144.00	3.1	1,424	0.22%
2023/07/26	1.2	148.54	5	147.40	148.00	-3.8	1,451	-0.26%
2023/07/25	0	0.00	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	0.1	142.00	0	0.00	143.00	0.1	1,444	0.00%
2023/07/21	1	142.00	0	0.00	142.00	1	1,464	0.07%
2023/07/19	5.1	144.21	0	0.00	143.00	5.1	1,481	0.34%
2023/07/17	1	146.00	1	150.00	150.00	0	1,481	0.00%
2023/07/14	0	0.00	5	147.80	147.50	-5	1,462	-0.34%
2023/07/13	5.1	140.03	9	142.78	142.50	-4	1,459	-0.27%
2023/07/12	13	155.54	6	157.92	156.50	7	1,421	0.49%
2023/07/11	0	0.00	5	150.50	152.00	-5	1,376	-0.36%
2023/07/10	4	151.75	0	0.00	149.50	4	1,374	0.29%
2023/07/07	0	0.00	2	149.00	148.50	-2	1,390	-0.14%
2023/07/06	1	149.00	0	0.00	149.50	1	1,434	0.07%
2023/07/04	2.1	152.80	2	152.25	151.50	0.1	1,407	0.00%
2023/07/03	0	0.00	3	149.50	149.50	-3	1,397	-0.21%
2023/06/30	10	148.75	8	146.81	149.00	2	1,388	0.14%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/28	3	143.00	0	0.00	143.00	3	1,371	0.22%
2023/06/27	5	142.50	0	0.00	141.00	5	1,363	0.37%
2023/06/21	0	0.00	2	139.00	140.00	-2	1,344	-0.15%
2023/06/20	0.1	140.50	0	0.00	140.00	0.1	1,346	0.00%
2023/06/19	3.1	141.86	3	142.50	142.00	0.1	1,343	0.01%
2023/06/16	4	146.25	1	146.50	146.00	3	1,328	0.23%
2023/06/15	1	144.50	2	144.25	144.50	-1	1,297	-0.08%
2023/06/14	1	142.00	2	142.75	142.00	-1	1,288	-0.08%
2023/06/13	2.1	137.51	0	0.00	138.00	2.1	1,292	0.16%
2023/06/12	1	138.50	1	139.00	138.50	0	1,299	0.00%
2023/06/09	3	139.50	0	0.00	140.50	3	1,300	0.23%
2023/06/08	0	0.00	1	138.00	137.00	-1	1,307	-0.08%
2023/06/07	2	140.00	1	140.00	139.00	1	1,330	0.08%
2023/06/06	3	137.00	0	0.00	136.50	3	1,287	0.23%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	1,265	0.01%
2023/05/30	2	131.00	0	0.00	130.50	2	1,260	0.16%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/19	0.1	127.50	0	0.00	126.50	0.1	1,187	0.00%
2023/05/18	0.1	130.00	2	128.50	129.50	-2	1,175	-0.17%
2023/05/17	2	128.50	0	0.00	128.50	2	1,169	0.17%
2023/05/16	0	0.00	2	126.50	126.00	-2	1,153	-0.17%
2023/05/15	0	0.00	1	124.00	125.00	-1	1,159	-0.09%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	1.2	125.52	2	124.75	125.00	-0.8	1,126	-0.07%
2023/05/09	0	0.00	3	128.17	130.00	-3	1,104	-0.27%
2023/05/08	4.1	128.04	0	0.00	128.50	4.1	1,100	0.37%
2023/05/05	1.3	129.92	1	129.00	129.50	0.3	1,092	0.03%
2023/05/04	0	0.00	4	134.00	133.00	-4	1,035	-0.39%
2023/05/02	0	0.00	1	133.00	135.50	-1	1,003	-0.10%
2023/04/28	2	132.50	0	0.00	132.50	2	988	0.20%
2023/04/26	0	0.00	1	128.50	131.50	-1	968	-0.10%
2023/04/25	0.1	128.00	6	129.00	127.50	-5.9	942	-0.63%
2023/04/24	0	0.00	0.1	128.00	129.00	-0.1	929	-0.01%
2023/04/20	0	0.00	1	129.50	130.50	-1	893	-0.11%
2023/04/19	0	0.00	3	132.50	133.00	-3	877	-0.34%
2023/04/17	0	0.00	1	134.50	134.50	-1	831	-0.12%
2023/04/14	0	0.00	3	130.00	132.00	-3	804	-0.37%
2023/04/13	2	128.75	0	0.00	128.50	2	787	0.26%
2023/04/12	8.1	131.60	0	0.00	128.50	8.1	772	1.04%
2023/04/11	8	128.31	3	129.17	129.00	5	733	0.68%
2023/04/10	0	0.00	1	121.00	121.50	-1	677	-0.15%
2023/04/06	2.2	120.97	1	120.50	120.50	1.2	660	0.17%
2023/03/29	0	118.50	0.2	119.50	120.00	-0.2	616	-0.03%
2023/03/20	1	117.50	0	0.00	118.00	1	564	0.18%
2023/03/17	0	0.00	1	118.50	118.00	-1	556	-0.18%
2023/03/16	1	118.50	0	0.00	118.50	1	544	0.18%
2023/03/15	1	121.00	0	121.00	121.00	1	517	0.19%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/10	1	117.50	2	118.50	116.50	-1	443	-0.23%
2023/03/08	0	0.00	1	115.00	116.50	-1	400	-0.25%
2023/03/06	0	0.00	1	113.00	113.00	-1	379	-0.26%
2023/02/23	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/17	2	110.50	0	0.00	110.00	2	366	0.55%
2023/02/13	0.2	113.00	0	0.00	112.00	0.2	352	0.06%
2023/02/09	1	109.00	0	0.00	108.50	1	338	0.30%
2023/02/08	1	110.00	3	109.83	109.50	-2	336	-0.59%
2023/02/06	1	108.00	0	0.00	108.00	1	318	0.31%
2023/01/16	2	104.50	0	0.00	104.50	2	328	0.61%
2023/01/09	0	0.00	1	102.50	102.50	-1	342	-0.29%
2023/01/06	0	102.00	0	0.00	101.50	0	338	0.01%
2022/11/18	0	0.00	4.9	99.08	97.20	-4.9	453	-1.08%
2022/11/16	0	0.00	2	99.35	98.90	-2	459	-0.43%
2022/11/15	1	100.00	0	0.00	101.00	1	459	0.22%
2022/11/14	1	100.50	0	0.00	100.50	1	459	0.22%
2022/11/09	1	96.90	0	0.00	96.70	1	457	0.22%
2022/11/08	0	0.00	3	96.70	96.50	-3	466	-0.64%
2022/11/01	3	96.27	1	96.00	96.10	2	505	0.40%
2022/10/27	1	93.80	0	0.00	93.30	1	504	0.20%
2022/10/26	1	92.60	0	0.00	91.90	1	503	0.20%
2022/10/20	2	93.90	0	0.00	94.20	2	482	0.41%
2022/09/28	0	0.00	2	101.50	101.00	-2	508	-0.39%
2022/09/22	0	0.00	2	105.00	106.00	-2	526	-0.38%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/19	0.2	105.00	1	104.50	105.00	-0.8	515	-0.16%
2022/09/16	0.2	105.00	0	0.00	106.50	0.2	518	0.04%
2022/09/13	0	0.00	1	106.50	106.00	-1	520	-0.19%
2022/09/12	1	105.50	0	0.00	107.00	1	525	0.19%
2022/09/07	0	0.00	0	102.00	102.50	0	544	0.00%
2022/08/31	0	0.00	5	104.00	105.00	-5	561	-0.89%
2022/08/26	0	0.00	0.4	106.50	106.00	-0.4	566	-0.06%
2022/08/24	0.4	104.25	1	103.50	104.00	-0.6	566	-0.11%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/22	0.1	106.50	0	0.00	105.50	0.1	562	0.01%
2022/08/18	0	0.00	1	107.00	108.50	-1	561	-0.18%
2022/08/16	0	0.00	1	107.00	107.50	-1	558	-0.18%
2022/08/15	0.1	107.00	0	0.00	108.00	0.1	557	0.02%
2022/08/10	1	107.00	1	106.00	105.50	0	554	0.00%
2022/08/01	1	103.00	0	0.00	103.00	1	613	0.16%
2022/07/29	1	103.00	0	0.00	103.00	1	624	0.16%
2022/07/27	0	0.00	1	99.60	101.00	-1	617	-0.16%
2022/07/25	2	98.20	0	0.00	98.10	2	627	0.32%
2022/07/19	0	98.40	2	97.70	97.90	-2	681	-0.29%
2022/07/18	1	97.71	0	0.00	97.70	1	684	0.15%
2022/07/15	0	0.00	1	98.00	98.00	-1	684	-0.15%
2022/07/12	0	0.00	1	97.90	97.40	-1	695	-0.14%
2022/07/11	0	0.00	1	100.50	102.00	-1	692	-0.14%
2022/07/08	2	98.00	2	100.50	99.70	0	679	0.00%
2022/07/05	1	98.90	0	0.00	99.10	1	697	0.14%
2022/07/01	1	98.80	2	98.60	97.40	-1	750	-0.13%
2022/06/30	3	100.50	0	0.00	100.50	3	738	0.41%
2022/06/29	0	0.00	3	101.50	101.50	-3	735	-0.41%
2022/06/27	1	104.50	2	103.75	103.50	-1	752	-0.13%
2022/06/24	0	0.00	2	103.50	103.50	-2	755	-0.26%
2022/06/22	0	0.00	0	102.00	101.50	0	773	0.00%
2022/06/21	0	0.00	1	102.98	103.00	-1	789	-0.13%
2022/06/20	0	0.00	1	99.80	99.10	-1	810	-0.12%
2022/06/15	2	101.00	0	0.00	101.00	2	830	0.24%
2022/06/14	1	100.50	1	99.50	100.50	0	838	0.00%
2022/06/13	1	99.90	0	0.00	100.00	1	840	0.12%
2022/06/02	0.2	103.00	0	0.00	103.00	0.2	915	0.02%
2022/06/01	1	104.00	0	0.00	104.00	1	956	0.10%
2022/05/31	2	104.25	0	0.00	103.00	2	992	0.20%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/27	1	103.00	0	0.00	103.00	1	1,010	0.10%
2022/05/25	0	0.00	1	102.50	104.00	-1	1,058	-0.09%
2022/05/24	0	0.00	1.2	102.58	101.50	-1.2	1,145	-0.10%
2022/05/20	0	0.00	0.1	102.00	102.00	-0.1	1,233	-0.01%
2022/05/19	1	100.50	0	0.00	101.50	1	1,264	0.08%
2022/05/18	0	0.00	0.3	102.50	102.00	-0.3	1,267	-0.02%
2022/05/17	2	100.25	0	0.00	100.50	2	1,270	0.16%
2022/05/16	2	100.30	0	0.00	99.40	2	1,294	0.15%
2022/05/13	2	98.30	2	98.05	98.90	0	1,340	0.00%
2022/05/12	6.1	97.83	4	98.83	96.00	2.1	1,341	0.16%
2022/05/11	2	100.50	1	100.50	99.80	1	1,328	0.08%
2022/05/10	2.1	102.19	0	0.00	102.50	2.1	1,327	0.16%
2022/05/09	2.4	102.33	2	104.00	101.50	0.4	1,329	0.03%
2022/05/06	1	107.00	0	0.00	107.50	1	1,320	0.08%
2022/05/03	1	108.50	1	109.50	108.50	0	1,374	0.00%
2022/04/29	1	108.00	0	0.00	111.50	1	1,385	0.07%
2022/04/28	4	107.00	1	106.50	106.50	3	1,381	0.22%
2022/04/27	1	108.00	2	108.50	107.00	-1	1,377	-0.07%
2022/04/25	2	111.50	1	111.00	111.50	1	1,372	0.07%
2022/04/18	0	0.00	3	111.17	111.00	-3	1,589	-0.19%
2022/04/13	1	112.00	0	0.00	114.00	1	1,686	0.06%
2022/04/12	1	112.00	1	111.50	112.50	0	1,768	0.00%
2022/04/11	0	0.00	1	116.00	114.00	-1	1,807	-0.06%
2022/04/08	3.2	113.75	4	114.50	113.50	-0.8	1,802	-0.04%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/28	2	117.00	0	0.00	118.00	2	1,722	0.12%
2022/03/24	0	0.00	2	122.00	121.50	-2	1,700	-0.12%
2022/03/23	1	120.00	1	120.00	120.00	0	1,700	0.00%
2022/03/21	1	118.50	0	0.00	118.00	1	1,664	0.06%
2022/03/18	0	0.00	2	114.50	115.50	-2	1,647	-0.12%
2022/03/17	0	0.00	6.2	113.86	115.50	-6.2	1,629	-0.38%
2022/03/16	0	0.00	2	111.25	112.00	-2	1,618	-0.12%
2022/03/14	1	113.50	0	0.00	114.50	1	1,608	0.06%
2022/03/11	1	111.50	0	0.00	112.00	1	1,593	0.06%
2022/03/10	1	113.50	0	0.00	113.50	1	1,583	0.06%
2022/03/09	4	111.88	0	0.00	110.00	4	1,569	0.25%
2022/03/08	1	115.50	1	111.50	111.00	0	1,541	0.00%
2022/03/07	2	113.00	12	112.50	113.50	-10	1,512	-0.66%
2022/03/04	2	117.00	2	120.00	117.50	0	1,473	0.00%
2022/03/03	1	122.00	1	121.50	122.50	0	1,440	0.00%
2022/02/25	1	124.50	1	120.50	123.50	0	1,411	0.00%
2022/02/24	6.9	125.58	1	124.50	123.00	5.9	1,378	0.43%
2022/02/23	2	124.75	1	124.50	127.00	1	1,289	0.08%
2022/02/22	0	0.00	3	117.67	117.50	-3	1,239	-0.24%
2022/02/21	1	121.00	0	0.00	120.50	1	1,212	0.08%
2022/02/18	1	117.00	4	117.25	117.50	-3	1,181	-0.25%
2022/02/17	0	0.00	1	115.50	116.00	-1	1,175	-0.09%
2022/02/16	4	116.00	0	0.00	115.50	4	1,172	0.34%
2022/02/15	1	115.50	2	116.00	115.50	-1	1,151	-0.09%
2022/02/08	2.2	110.05	0	0.00	110.50	2.2	1,115	0.19%
2022/02/07	0	0.00	1	111.00	111.50	-1	1,106	-0.09%
2022/01/26	1	106.50	1	107.00	106.00	0	1,082	0.00%
2022/01/25	3	105.83	1	108.50	105.00	2	1,073	0.19%
2022/01/24	1	103.00	1	102.50	104.50	0	1,050	0.00%
2022/01/21	1	105.00	2	105.50	105.00	-1	1,033	-0.10%
2022/01/17	2	106.50	2	105.75	105.50	0	991	0.00%
2022/01/14	1	107.00	0	0.00	108.00	1	975	0.10%
2022/01/13	2	110.50	2	111.00	112.00	0	912	0.00%
2022/01/12	2	105.74	3	107.17	108.00	-1	846	-0.12%
2022/01/11	7	105.14	14	104.64	105.00	-7	823	-0.85%
2022/01/10	0	102.00	0	0.00	103.50	0	806	0.00%
2022/01/06	2	101.50	0.2	103.15	104.50	1.8	772	0.23%
2022/01/05	7	101.86	38	102.00	102.50	-31	699	-4.43%
2022/01/04	0	0.00	2	96.25	97.20	-2	611	-0.33%
2022/01/03	0	0.00	6	93.17	93.40	-6	559	-1.07%
2021/12/29	0	0.00	4	92.40	92.40	-4	543	-0.74%
2021/12/24	2	91.00	0	0.00	91.10	2	544	0.37%
2021/12/16	1	90.40	0	0.00	90.90	1	562	0.18%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/12/14	1	91.40	0	0.00	91.40	1	588	0.17%
2021/12/13	3	92.00	0	0.00	91.80	3	625	0.48%
2021/12/10	0	92.60	0	0.00	92.10	0	626	0.00%
2021/12/06	0	0.00	1	91.70	91.80	-1	661	-0.15%
2021/12/01	0	0.00	1	90.30	91.00	-1	668	-0.15%
2021/11/30	0	0.00	0.2	91.10	90.30	-0.2	670	-0.03%
2021/11/29	1	90.80	0	0.00	91.00	1	676	0.15%
2021/11/26	0.2	91.60	0	0.00	91.50	0.2	681	0.03%
2021/11/25	1	91.60	0	0.00	92.00	1	679	0.15%
2021/11/24	0.1	90.70	0	0.00	91.00	0.1	680	0.01%
2021/11/23	0	0.00	1	90.80	90.90	-1	699	-0.14%
2021/11/22	0	92.40	0	0.00	91.40	0	707	0.00%
2021/11/17	0.1	91.40	0	0.00	92.00	0.1	708	0.01%
2021/11/12	0	0.00	1	91.00	91.30	-1	741	-0.13%
2021/11/11	0.1	90.80	0	0.00	90.70	0.1	752	0.02%
2021/11/08	0	0.00	9	91.49	91.60	-9	734	-1.23%
2021/11/02	0.2	88.80	0	0.00	89.00	0.2	756	0.03%
2021/11/01	0	0.00	0.3	89.10	88.90	-0.3	763	-0.04%
2021/10/29	0.3	88.50	0.1	88.80	88.30	0.2	766	0.02%
2021/10/28	2	88.40	0	0.00	88.60	2	770	0.26%
2021/10/27	0.3	88.30	0	0.00	88.40	0.3	778	0.04%
2021/10/22	1	88.10	0	0.00	87.90	1	790	0.13%
2021/10/18	0	0.00	2	90.00	89.80	-2	784	-0.25%
2021/10/15	0	0.00	1	88.50	88.50	-1	762	-0.13%
2021/10/07	0	0.00	2	87.05	87.40	-2	792	-0.25%
2021/10/06	0	0.00	1	86.10	86.40	-1	820	-0.12%
2021/10/04	2	85.85	0	0.00	85.70	2	875	0.23%
2021/09/24	1	88.20	0	0.00	88.10	1	1,020	0.10%
2021/09/23	4	88.45	1	88.00	88.60	3	1,044	0.29%
2021/09/22	1	86.80	3	87.20	86.70	-2	1,084	-0.18%
2021/09/17	2	88.20	1	89.10	88.20	1	1,079	0.09%
2021/09/16	2	88.80	2	89.00	88.80	0	1,074	0.00%
2021/09/14	0	0.00	3	86.90	87.00	-3	1,116	-0.27%
2021/09/08	0	0.00	2	83.95	83.70	-2	1,160	-0.17%
2021/09/07	0	0.00	1	84.70	84.60	-1	1,167	-0.09%
2021/09/06	1.4	85.73	0	0.00	84.90	1.4	1,201	0.12%
2021/09/02	2	85.20	1	85.40	84.60	1	1,212	0.08%
2021/08/27	4	85.40	0	0.00	85.10	4	1,247	0.32%
2021/08/25	0	0.00	1	83.50	84.40	-1	1,250	-0.08%
2021/08/24	0	0.00	2	82.80	83.30	-2	1,252	-0.16%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/12	2	82.60	0	0.00	82.10	2	1,342	0.15%
2021/08/11	2	81.65	0	0.00	81.80	2	1,351	0.15%
2021/08/10	3	82.30	1	82.40	82.00	2	1,363	0.15%
2021/08/09	1	83.60	0	0.00	83.40	1	1,380	0.07%
2021/08/05	2	87.20	0	0.00	87.50	2	1,394	0.14%
2021/08/03	0	0.00	1	88.00	87.60	-1	1,452	-0.07%
2021/07/30	9	85.70	0	0.00	86.00	9	1,467	0.61%
2021/07/28	1	85.60	0	0.00	85.90	1	1,493	0.07%
2021/07/27	2	86.90	0	0.00	86.80	2	1,531	0.13%
2021/07/23	0	0.00	5	87.80	87.70	-5	1,590	-0.31%
2021/07/22	5	86.70	0	0.00	86.90	5	1,606	0.31%
2021/07/20	1	87.40	0	0.00	86.80	1	1,623	0.06%
2021/07/19	1	88.10	0	0.00	88.00	1	1,636	0.06%
2021/07/14	0	0.00	1	87.10	87.20	-1	1,708	-0.06%
2021/07/09	0	0.00	2	89.10	88.90	-2	1,776	-0.11%
2021/07/08	0	0.00	2.3	90.04	90.10	-2.3	1,818	-0.13%
2021/07/07	0	0.00	1	89.50	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	1	89.00	88.60	-1	1,858	-0.05%
2021/06/30	1	86.60	0	0.00	86.70	1	1,859	0.05%
2021/06/29	0	0.00	8	88.80	87.40	-8	1,869	-0.43%
2021/06/28	0.1	87.40	0	0.00	87.40	0.1	1,863	0.00%
2021/06/25	1.2	88.07	0	0.00	87.40	1.2	1,892	0.06%
2021/06/23	1	86.20	14	86.89	87.20	-13	1,948	-0.67%
2021/06/22	0	0.00	1	84.70	84.70	-1	1,978	-0.05%
2021/06/10	0	0.00	1	83.00	83.60	-1	2,129	-0.05%
2021/06/09	0	0.00	1	83.20	82.70	-1	2,148	-0.05%
2021/06/07	2	81.55	0	0.00	81.40	2	2,193	0.09%
2021/06/04	1	82.70	1	83.60	82.00	0	2,208	0.00%
2021/05/31	0	0.00	1	83.90	83.20	-1	2,219	-0.05%
2021/05/25	0	0.00	1	81.70	81.60	-1	2,212	-0.05%
2021/05/21	0	0.00	6	80.90	80.30	-6	2,224	-0.27%
2021/05/18	2	79.40	2	80.45	80.80	0	2,235	0.00%
2021/05/17	0	0.00	2	78.00	77.30	-2	2,243	-0.09%
2021/05/14	2	80.25	2	79.60	79.40	0	2,217	0.00%
2021/05/13	2	79.45	1	79.40	79.50	1	2,251	0.04%
2021/05/12	0	0.00	1	80.60	80.40	-1	2,269	-0.04%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/04	0	0.00	1	83.80	82.20	-1	2,352	-0.04%
2021/04/28	1	84.70	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1	85.60	0	0.00	85.40	1	2,350	0.04%
2021/04/21	0	0.00	2	87.80	87.70	-2	2,396	-0.08%
2021/04/19	0	0.00	5	89.00	88.50	-5	2,462	-0.20%
2021/04/16	2	87.10	0	0.00	88.60	2	2,483	0.08%
2021/04/15	6	86.47	0	0.00	86.40	6	2,500	0.24%
2021/04/14	4	86.80	0	0.00	87.30	4	2,515	0.16%
2021/04/13	0	0.00	1	89.50	89.20	-1	2,472	-0.04%
2021/04/12	1	89.80	0	0.00	90.80	1	2,451	0.04%
2021/04/08	0	0.00	1	87.70	88.00	-1	2,450	-0.04%
2021/04/06	0.2	86.99	1	87.30	87.30	-0.9	2,492	-0.03%
2021/04/01	1	87.20	0	0.00	86.80	1	2,492	0.04%
2021/03/31	0	0.00	1	87.80	87.60	-1	2,483	-0.04%
2021/03/26	1	86.30	0	0.00	87.00	1	2,424	0.04%
2021/03/23	2	86.10	0	0.00	86.10	2	2,372	0.08%
2021/03/22	0	0.00	2	86.00	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	5.6	83.76	83.60	-5.6	2,353	-0.24%
2021/03/18	5	83.16	0	0.00	82.70	5	2,307	0.22%
2021/03/17	1	82.60	2	82.70	82.50	-1	2,289	-0.04%
2021/03/09	0	0.00	0.2	81.30	81.20	-0.2	2,285	-0.01%
2021/03/08	0	0.00	6	80.10	80.20	-6	2,291	-0.26%
2021/02/22	1	81.80	3	81.70	81.80	-2	2,440	-0.08%
2021/02/19	0	0.00	0	82.20	81.90	0	2,470	0.00%
2021/02/04	0	0.00	2	81.65	81.10	-2	2,443	-0.08%
2021/02/01	0	0.00	1	79.00	79.20	-1	2,333	-0.04%
2021/01/28	3	79.67	0	0.00	80.20	3	2,293	0.13%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/19	0	0.00	10	82.00	82.20	-10	2,211	-0.45%
2021/01/15	10	82.95	0	0.00	82.30	10	2,175	0.46%
2021/01/14	1	82.40	5	82.70	82.90	-4	2,144	-0.19%
2021/01/11	0	0.00	5	82.60	82.40	-5	2,079	-0.24%
2021/01/08	0	0.00	5	81.50	81.80	-5	2,048	-0.24%
2021/01/07	0	80.90	0	0.00	80.90	0	2,002	0.00%
2021/01/06	0	79.90	0	0.00	79.60	0	1,945	0.00%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/25	3	79.57	0	0.00	80.20	3	1,847	0.16%
2020/12/24	0	0.00	1	79.70	79.40	-1	1,854	-0.05%
2020/12/23	2	79.30	0	0.00	79.20	2	1,840	0.11%
2020/12/07	0	0.00	1	83.00	82.50	-1	1,897	-0.05%
2020/12/01	1	82.50	0	0.00	82.40	1	1,822	0.05%
2020/11/26	1	81.50	1	82.30	82.40	0	1,760	0.00%
2020/11/24	3	81.90	0	0.00	81.70	3	1,690	0.18%
2020/11/20	1	80.90	0	0.00	81.10	1	1,672	0.06%
2020/11/19	0	0.00	1	80.90	80.90	-1	1,654	-0.06%
2020/11/17	2	81.10	0	0.00	80.20	2	1,611	0.12%
2020/11/13	0	0.00	2	80.90	80.50	-2	1,628	-0.12%
2020/11/12	0	0.00	1	80.90	80.80	-1	1,624	-0.06%
2020/11/11	1	81.40	0	0.00	81.40	1	1,613	0.06%
2020/10/30	1	78.70	0	0.00	78.70	1	1,554	0.06%
2020/10/29	1	78.60	1	78.80	79.50	0	1,533	0.00%
2020/10/26	0	0.00	1	81.30	81.70	-1	1,505	-0.07%
2020/10/15	1	81.90	0	0.00	82.00	1	1,482	0.07%
2020/09/29	0	0.00	1	81.70	81.70	-1	1,547	-0.06%
2020/09/24	2	78.80	0	0.00	78.60	2	1,592	0.13%
2020/09/21	2	83.20	0.1	82.30	82.60	2	1,555	0.13%
2020/09/18	1	84.00	7	84.46	83.20	-6	1,519	-0.39%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/16	5.1	81.90	0	0.00	81.80	5.1	1,384	0.36%
2020/09/15	0	0.00	5	81.48	81.80	-5	1,367	-0.37%
2020/09/11	1	79.80	0	0.00	79.80	1	1,355	0.07%
2020/09/10	6	80.75	0	0.00	80.70	6	1,375	0.44%
2020/09/04	2	79.10	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	3	80.70	80.70	-3	1,455	-0.21%
2020/09/01	1	79.60	4	79.50	79.60	-3	1,498	-0.20%
2020/08/28	0	0.00	5	80.86	81.00	-5	1,504	-0.33%
2020/08/27	2	81.10	1	82.50	81.40	1	1,510	0.07%
2020/08/26	0	0.00	13	81.34	81.90	-13	1,507	-0.86%
2020/08/20	1	78.00	0	0.00	77.10	1	1,592	0.06%
2020/08/19	0	0.00	10	79.10	79.10	-10	1,568	-0.64%
2020/08/18	1	79.80	0	0.00	79.10	1	1,573	0.06%
2020/08/13	0	0.00	1	79.30	79.00	-1	1,664	-0.06%
2020/08/10	10	79.78	1	79.40	79.20	9	1,697	0.53%
2020/08/07	0	0.00	1	78.80	78.30	-1	1,709	-0.06%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/08/05	3	78.77	0	0.00	79.00	3	1,728	0.17%
2020/07/31	2	79.00	0	0.00	79.00	2	1,771	0.11%
2020/07/29	0	0.00	1	79.90	80.00	-1	1,792	-0.06%
2020/07/28	1	79.00	0	0.00	78.30	1	1,811	0.06%
2020/07/24	1	80.10	0	0.00	80.10	1	1,844	0.05%
2020/07/23	3	81.27	0	0.00	81.40	3	1,891	0.16%
2020/07/21	2	81.60	0	0.00	81.60	2	1,912	0.10%
2020/07/20	0	0.00	2	80.90	81.10	-2	1,918	-0.10%
2020/07/17	2	81.60	0	0.00	81.70	2	1,935	0.10%
2020/07/15	7	82.03	0	0.00	81.90	7	1,997	0.35%
2020/07/13	2	84.40	2	84.40	84.40	0	2,010	0.00%
2020/07/10	7	86.37	4	86.90	86.10	3	2,022	0.15%
2020/07/09	1	87.50	8	87.65	88.00	-7	1,988	-0.35%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	4	85.90	85.60	-4	1,962	-0.20%
2020/07/06	2	84.40	10	84.20	85.30	-8	1,956	-0.41%
2020/07/03	5	83.60	3	83.23	83.30	2	1,928	0.10%
2020/07/02	3	82.20	0	0.00	82.40	3	1,924	0.16%
2020/07/01	2	82.10	0	0.00	82.10	2	1,929	0.10%
2020/06/30	2	81.45	0	0.00	81.60	2	1,928	0.10%
2020/06/29	2	81.55	0	0.00	81.50	2	1,933	0.10%
2020/06/22	0	0.00	4	83.28	82.80	-4	1,963	-0.20%
2020/06/18	1	83.30	0	0.00	83.70	1	2,005	0.05%
2020/06/17	0	0.00	3	83.53	83.60	-3	2,000	-0.15%
2020/06/16	10	82.56	0	0.00	82.90	10	2,008	0.50%
2020/06/15	0	0.00	2	82.70	81.60	-2	2,047	-0.10%
2020/06/12	5	79.50	2	81.55	81.90	3	2,049	0.15%
2020/06/11	1	82.70	4	83.28	82.00	-3	2,045	-0.15%
2020/06/10	0	0.00	1	84.20	83.90	-1	2,049	-0.05%
2020/06/09	3	84.00	12	83.63	84.00	-9	2,088	-0.43%
2020/06/08	0	0.00	4	82.40	82.30	-4	2,093	-0.19%
2020/06/04	4	82.00	0	0.00	81.70	4	2,137	0.19%
2020/06/03	2	81.80	1	82.00	81.80	1	2,169	0.05%
2020/06/02	1	82.20	1	82.00	81.60	0	2,163	0.00%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/21	1	81.90	1	82.00	82.00	0	2,045	0.00%
2020/05/19	0	0.00	1	80.50	79.80	-1	1,991	-0.05%
2020/05/15	0	0.00	2	79.10	78.70	-2	1,970	-0.10%
2020/05/14	1	78.50	0	0.00	78.50	1	1,955	0.05%
2020/05/13	1	79.60	0	0.00	80.20	1	1,946	0.05%
2020/05/05	1	78.80	0	0.00	79.20	1	1,939	0.05%
2020/04/30	3	80.43	0	0.00	80.00	3	1,924	0.16%
2020/04/29	2	79.45	1	80.50	80.30	1	1,927	0.05%
2020/04/27	0	0.00	2	76.10	76.30	-2	1,960	-0.10%
2020/04/23	1	74.20	0	0.00	73.90	1	1,944	0.05%
2020/04/21	1	73.30	1	73.30	72.80	0	1,926	0.00%
2020/04/20	0	0.00	2	76.00	76.20	-2	1,892	-0.11%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/14	2	72.55	1	73.60	73.80	1	1,896	0.05%
2020/04/13	1	71.70	2	71.60	71.30	-1	1,904	-0.05%
2020/04/10	2	72.70	2	72.70	72.40	0	1,928	0.00%
2020/04/09	3	69.40	0	0.00	69.50	3	1,932	0.16%
2020/04/07	1	67.10	1	67.20	67.30	0	1,945	0.00%
2020/03/31	0	0.00	1	63.70	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	4	62.65	63.20	-4	2,155	-0.19%
2020/03/27	1	65.40	2	65.20	63.60	-1	2,185	-0.05%
2020/03/25	4	62.70	0	0.00	62.70	4	2,331	0.17%
2020/03/24	0	59.20	0	0.00	59.10	0	2,450	0.00%
2020/03/23	1	55.30	12	55.57	56.50	-11	2,474	-0.44%
2020/03/20	1	59.10	0	0.00	58.70	1	2,544	0.04%
2020/03/19	0	56.00	5	56.46	55.80	-5	2,650	-0.19%
2020/03/18	1	62.00	1	62.30	62.00	0	2,867	0.00%
2020/03/16	0	0.00	6	64.05	63.60	-6	3,246	-0.18%
2020/03/13	3	62.18	3	62.07	63.90	0	3,560	0.00%
2020/03/12	3	68.96	0	0.00	68.10	3	4,266	0.07%
2020/03/11	2	73.00	0	0.00	72.00	2	4,213	0.05%
2020/03/10	1	71.10	1	71.70	73.00	0	4,197	0.00%
2020/03/09	3	75.23	6	75.35	74.30	-3	4,136	-0.07%
2020/03/06	0	0.00	2	77.20	77.10	-2	4,087	-0.05%
2020/03/05	2	78.00	4	77.95	77.90	-2	4,075	-0.05%
2020/03/04	0	77.60	2	77.20	77.30	-2	4,068	-0.05%
2020/03/03	1	78.20	0	0.00	78.00	1	4,069	0.02%
2020/02/27	13	78.29	0	0.00	78.10	13	4,034	0.32%
2020/02/26	1	79.70	1	79.50	79.50	0	4,001	0.00%
2020/02/25	0	0.00	4	80.00	79.90	-4	3,984	-0.10%
2020/02/24	1	80.20	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.80	80.60	-1	3,939	-0.03%
2020/02/20	0	0.00	1	81.00	80.90	-1	3,929	-0.03%
2020/02/19	0	0.00	1	80.80	80.90	-1	3,919	-0.03%
2020/02/18	1	80.50	0	0.00	80.60	1	3,906	0.03%
2020/02/13	1	81.50	7	81.30	81.30	-6	3,859	-0.16%
2020/02/12	3	81.30	0	0.00	81.40	3	3,845	0.08%
2020/02/11	2	81.20	1	80.90	80.90	1	3,831	0.03%
2020/02/10	4	80.53	1	80.70	80.70	3	3,816	0.08%
2020/02/07	1	82.90	2	82.10	82.00	-1	3,788	-0.03%
2020/02/06	1	83.20	0	0.00	82.90	1	3,770	0.03%
2020/02/05	0	0.00	5	82.10	82.00	-5	3,734	-0.13%
2020/02/04	2	81.20	1	80.70	81.40	1	3,705	0.03%
2020/02/03	3	78.47	0	0.00	79.80	3	3,680	0.08%
2020/01/31	5	81.54	0	0.00	81.80	5	3,632	0.14%
2020/01/30	6	81.97	1	80.50	80.70	5	3,596	0.14%
2020/01/17	3	86.20	0	0.00	86.10	3	3,454	0.09%
2020/01/16	0	86.50	1	86.00	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	1	86.00	85.80	-1	3,429	-0.03%
2020/01/14	2	86.90	0	0.00	86.80	2	3,406	0.06%
2020/01/13	0	0.00	1	87.60	87.10	-1	3,384	-0.03%
2020/01/10	5	85.70	0	0.00	85.70	5	3,346	0.15%
2020/01/09	0	0.00	1	84.90	85.10	-1	3,322	-0.03%
2020/01/08	16	84.20	1	84.00	84.10	15	3,302	0.45%
2020/01/07	5	85.16	8	85.38	85.10	-3	3,256	-0.09%
2020/01/06	11	85.85	0	0.00	85.60	11	3,213	0.34%
2020/01/03	14	87.44	0	0.00	87.10	14	3,162	0.44%
2020/01/02	1	88.60	0	0.00	88.50	1	3,097	0.03%
2019/12/31	1	88.80	0	0.00	88.90	1	3,055	0.03%
2019/12/30	1	89.20	0	0.00	89.10	1	3,023	0.03%
2019/12/27	2	89.35	0	0.00	88.90	2	2,960	0.07%
2019/12/26	2	89.50	3	89.50	89.40	-1	2,901	-0.03%
2019/12/25	1	90.20	1	90.40	90.20	0	2,840	0.00%
2019/12/24	0	88.50	2	87.80	88.10	-2	2,722	-0.07%
2019/12/23	4	88.25	0	0.00	87.70	4	2,674	0.15%
2019/12/20	2	89.65	2	89.40	89.40	0	2,592	0.00%
2019/12/19	1	88.30	8	88.15	89.10	-7	2,458	-0.28%
2019/12/18	1	85.10	1	85.30	85.30	0	2,287	0.00%
2019/12/17	4	85.23	1	84.90	84.90	3	2,237	0.13%
2019/12/16	4	84.50	4	85.98	85.60	0	2,145	0.00%
2019/12/13	21	86.25	5	86.32	84.80	16	1,999	0.80%
2019/12/12	14	90.49	13	90.08	89.80	1	1,710	0.06%
2019/12/11	14	91.16	13	90.52	90.50	1	1,519	0.07%
2019/12/10	23.5	96.50	6	94.15	93.50	17.5	1,257	1.39%
2019/12/09	77	94.82	11	85.75	98.00	66	904	7.29%