和潤企業 (6592)-兆豐-新竹券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
411張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	117.00	116.00	-0.1	812	-0.01%
2024/04/18	0.1	117.10	0	0.00	117.00	0.1	803	0.02%
2024/04/17	0	118.50	0	0.00	118.00	0	799	0.00%
2024/03/25	0	0.00	2	119.00	120.00	-2	784	-0.25%
2024/03/18	2	124.00	0	0.00	124.50	2	778	0.26%
2024/03/14	0	0.00	1	122.50	123.00	-1	760	-0.13%
2024/03/13	0	0.00	1	124.50	121.50	-1	739	-0.14%
2024/03/12	0.1	114.00	0	0.00	116.00	0.1	686	0.01%
2024/03/11	0.1	114.40	0	0.00	114.50	0.1	661	0.01%
2024/03/08	0.3	114.16	0	0.00	114.50	0.3	636	0.05%
2024/03/07	1	119.48	0	0.00	118.00	1	594	0.17%
2024/03/06	0	0.00	0.2	119.50	119.50	-0.2	570	-0.04%
2024/03/04	0.2	120.00	0	0.00	120.00	0.2	554	0.04%
2024/01/26	1	120.99	0	0.00	120.50	1	472	0.21%
2024/01/24	1	120.51	0	0.00	121.00	1	462	0.22%
2024/01/22	0	0.00	0.2	121.50	121.00	-0.2	455	-0.03%
2024/01/19	0	121.50	0	0.00	121.50	0	450	0.00%
2024/01/17	0	0.00	1	119.50	119.50	-1	442	-0.23%
2024/01/11	0.1	122.50	0	0.00	123.50	0.1	427	0.02%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	413	0.01%
2023/12/27	2	126.00	0	0.00	126.50	2	413	0.48%
2023/12/19	0.1	128.50	0	0.00	128.00	0.1	395	0.01%
2023/12/14	0	0.00	24	128.00	127.50	-24	383	-6.26%
2023/12/13	0	0.00	0.1	127.00	126.50	-0.1	376	-0.01%
2023/12/08	0	0.00	0	129.50	128.50	0	416	-0.01%
2023/12/06	1	129.50	0	0.00	128.50	1	428	0.23%
2023/12/01	4	129.75	0	0.00	129.50	4	427	0.94%
2023/11/29	2	127.00	0	0.00	127.50	2	434	0.46%
2023/11/28	10	127.70	0	0.00	128.50	10	444	2.25%
2023/11/17	1	130.00	0	0.00	129.50	1	475	0.21%
2023/11/16	1	129.50	0	0.00	129.00	1	484	0.21%
2023/11/09	1	128.50	0	0.00	128.50	1	532	0.19%
2023/10/30	9	126.50	0	0.00	126.00	9	657	1.37%
2023/10/27	3	126.50	0	0.00	126.50	3	664	0.45%
2023/10/18	0	0.00	1	129.00	129.00	-1	708	-0.14%
2023/10/17	1	132.00	0	0.00	130.00	1	716	0.14%
2023/10/13	6	131.00	0	0.00	131.50	6	761	0.79%
2023/10/12	1	132.50	0	0.00	132.50	1	799	0.13%
2023/09/08	0.1	127.00	0	0.00	127.50	0.1	1,199	0.01%
2023/09/07	0.1	128.50	0	0.00	127.00	0.1	1,216	0.01%
2023/08/23	0.1	127.50	1	127.00	127.00	-0.9	1,340	-0.07%
2023/08/18	6	127.50	0	0.00	128.50	6	1,357	0.44%
2023/08/17	0	0.00	1	130.00	131.00	-1	1,360	-0.07%
2023/08/14	0.3	130.20	0	0.00	132.50	0.3	1,362	0.02%
2023/08/09	1.2	132.67	0	0.00	132.00	1.2	1,389	0.08%
2023/08/07	0	0.00	0.2	132.00	133.50	-0.2	1,407	-0.01%
2023/08/04	0.2	139.67	0	0.00	135.00	0.2	1,389	0.01%
2023/07/31	0.1	143.00	0	0.00	142.00	0.1	1,426	0.00%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/24	0.1	141.21	0	0.00	143.00	0.1	1,444	0.01%
2023/07/21	0	0.00	1	141.50	142.00	-1	1,464	-0.07%
2023/07/19	0.2	145.00	0	0.00	143.00	0.2	1,481	0.01%
2023/07/17	1	148.50	0	0.00	150.00	1	1,481	0.07%
2023/07/14	24	146.50	0	0.00	147.50	24	1,462	1.64%
2023/07/13	3.3	142.30	0	0.00	142.50	3.3	1,459	0.22%
2023/07/12	0	0.00	19	154.50	156.50	-19	1,421	-1.34%
2023/07/10	0.1	150.00	0	0.00	149.50	0.1	1,374	0.01%
2023/07/05	0	0.00	1	151.50	151.00	-1	1,420	-0.07%
2023/07/04	0	0.00	1	153.50	151.50	-1	1,407	-0.07%
2023/06/30	1	149.00	0	0.00	149.00	1	1,388	0.07%
2023/06/21	0	0.00	1	140.00	140.00	-1	1,344	-0.07%
2023/06/19	1	142.00	0	0.00	142.00	1	1,343	0.07%
2023/06/06	0	0.00	1	136.00	136.50	-1	1,287	-0.08%
2023/05/31	0	0.00	0.2	130.50	130.00	-0.2	1,265	-0.02%
2023/05/29	1	132.00	0	0.00	132.00	1	1,249	0.08%
2023/05/23	5	130.40	5	129.50	130.50	0	1,203	0.00%
2023/05/19	0.2	128.00	0	0.00	126.50	0.2	1,187	0.02%
2023/05/15	3	122.00	3	123.00	125.00	0	1,159	0.00%
2023/05/11	1.1	126.90	0	0.00	125.00	1.1	1,126	0.09%
2023/05/08	1	128.00	4	128.00	128.50	-3	1,100	-0.27%
2023/05/05	1.1	128.05	0	0.00	129.50	1.1	1,092	0.10%
2023/05/04	1	133.00	0	0.00	133.00	1	1,035	0.10%
2023/05/03	0	0.00	1	134.00	134.50	-1	1,026	-0.10%
2023/05/02	2	135.25	1	135.00	135.50	1	1,003	0.10%
2023/04/27	0	0.00	1.1	130.08	131.00	-1.1	975	-0.11%
2023/04/26	0.1	130.00	0	0.00	131.50	0.1	968	0.01%
2023/04/21	0	0.00	1	127.50	127.00	-1	922	-0.11%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/18	1	134.00	0	0.00	132.00	1	855	0.12%
2023/04/11	1	129.00	1	129.00	129.00	0	733	0.00%
2023/03/22	0	0.00	0.7	119.00	119.50	-0.7	584	-0.12%
2023/03/15	0.2	121.00	0	0.00	121.00	0.2	517	0.03%
2023/03/13	0	0.00	2	119.00	120.00	-2	476	-0.42%
2023/03/08	0	0.00	1	116.00	116.50	-1	400	-0.25%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/02/16	1	111.00	0	0.00	110.50	1	366	0.27%
2023/02/13	1	112.50	1	113.00	112.00	0	352	0.00%
2023/02/09	0.3	109.50	0	0.00	108.50	0.3	338	0.09%
2023/02/08	3	110.00	0	0.00	109.50	3	336	0.89%
2023/01/11	10	106.95	11	106.41	105.50	-1	358	-0.28%
2022/12/29	0.1	99.80	0	0.00	99.00	0.1	362	0.03%
2022/12/22	0	0.00	1	101.00	101.00	-1	383	-0.26%
2022/12/16	0.3	101.00	0	0.00	101.00	0.3	402	0.07%
2022/12/07	1	100.50	0	0.00	100.50	1	421	0.24%
2022/12/02	0	0.00	1	102.00	102.00	-1	433	-0.23%
2022/11/24	0	0.00	3	98.90	100.50	-3	446	-0.67%
2022/11/11	0	0.00	0.3	98.70	98.50	-0.3	457	-0.07%
2022/10/31	0	0.00	0.3	94.70	94.10	-0.3	506	-0.06%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/13	2	95.50	0	0.00	95.50	2	478	0.42%
2022/09/20	0	0.00	2	106.50	106.50	-2	517	-0.39%
2022/09/16	0	0.00	3	105.00	106.50	-3	518	-0.58%
2022/09/14	3	105.33	0	0.00	105.00	3	520	0.58%
2022/09/08	0	0.00	1	103.00	104.50	-1	543	-0.18%
2022/08/15	5	107.50	0	0.00	108.00	5	557	0.90%
2022/07/28	0	0.00	1	103.00	104.00	-1	622	-0.16%
2022/06/23	1	101.50	0	0.00	102.00	1	765	0.13%
2022/06/15	0	0.00	1	101.00	101.00	-1	830	-0.12%
2022/06/14	1	100.00	0	0.00	100.50	1	838	0.12%
2022/06/06	1	102.50	0	0.00	102.50	1	884	0.11%
2022/05/18	0	0.00	5	102.50	102.00	-5	1,267	-0.39%
2022/05/17	6	100.58	0	0.00	100.50	6	1,270	0.47%
2022/05/12	1	98.60	1	96.00	96.00	0	1,341	0.00%
2022/05/11	0.5	100.50	0	0.00	99.80	0.5	1,328	0.04%
2022/05/09	0.5	103.00	0	0.00	101.50	0.5	1,329	0.04%
2022/04/29	0	0.00	1	110.50	111.50	-1	1,385	-0.07%
2022/04/27	0	110.00	2	108.50	107.00	-2	1,377	-0.14%
2022/04/22	0	0.00	3	113.00	114.00	-3	1,391	-0.22%
2022/04/08	2	111.75	1	113.50	113.50	1	1,802	0.06%
2022/04/01	0	0.00	15	118.00	118.00	-15	1,746	-0.86%
2022/03/31	1	120.00	85	118.71	118.50	-84	1,745	-4.81%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/23	100	119.35	0	0.00	120.00	100	1,700	5.88%
2022/03/15	1	111.50	0	0.00	111.00	1	1,616	0.06%
2022/03/09	1	111.50	0	0.00	110.00	1	1,569	0.06%
2022/03/07	0	114.50	0	0.00	113.50	0	1,512	0.00%
2022/02/25	0	0.00	1	121.00	123.50	-1	1,411	-0.07%
2022/02/24	1	125.00	0	0.00	123.00	1	1,378	0.07%
2022/02/22	0.2	118.00	0	0.00	117.50	0.2	1,239	0.02%
2022/02/21	1	120.00	1	121.00	120.50	0	1,212	0.00%
2022/01/14	1	107.00	0	0.00	108.00	1	975	0.10%
2022/01/13	13	111.62	13	111.81	112.00	0	912	0.00%
2022/01/06	1	102.50	1.1	103.57	104.50	-0.1	772	-0.01%
2022/01/05	20	102.63	24	102.52	102.50	-4	699	-0.57%
2022/01/04	2	96.40	3	96.20	97.20	-1	611	-0.16%
2022/01/03	0	0.00	6	92.90	93.40	-6	559	-1.07%
2021/11/16	0.1	90.80	1	91.30	91.30	-1	719	-0.13%
2021/11/15	1	90.80	0	0.00	90.70	1	736	0.14%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/10/19	0	0.00	1	89.40	89.50	-1	786	-0.13%
2021/09/30	0	0.00	1	87.50	87.10	-1	927	-0.11%
2021/09/29	0	0.00	1	86.70	86.70	-1	945	-0.11%
2021/09/28	0	0.00	1	87.50	87.50	-1	963	-0.10%
2021/09/23	0	0.00	6	87.47	88.60	-6	1,044	-0.57%
2021/09/22	5	86.72	0.1	87.00	86.70	5	1,084	0.46%
2021/09/10	0	85.20	0	0.00	85.00	0	1,143	0.00%
2021/09/01	0	86.35	0	0.00	85.80	0	1,221	0.00%
2021/08/31	0	84.90	0	0.00	85.60	0	1,224	0.00%
2021/08/18	1	81.70	0	0.00	82.40	1	1,325	0.08%
2021/08/17	3	81.77	0	0.00	81.70	3	1,332	0.23%
2021/07/30	5	85.50	0	0.00	86.00	5	1,467	0.34%
2021/07/20	1	87.40	0	0.00	86.80	1	1,623	0.06%
2021/07/13	0	0.00	1	87.90	87.40	-1	1,730	-0.06%
2021/07/09	0	0.00	1	88.90	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	5	90.50	90.10	-5	1,818	-0.27%
2021/07/07	0	0.00	5	89.50	89.50	-5	1,842	-0.27%
2021/07/05	0	0.00	2	88.60	88.50	-2	1,873	-0.11%
2021/06/29	2	87.75	0	0.00	87.40	2	1,869	0.11%
2021/06/25	0	0.00	2	87.55	87.40	-2	1,892	-0.11%
2021/06/17	1	85.10	0	0.00	85.00	1	2,060	0.05%
2021/06/09	2	83.20	0	0.00	82.70	2	2,148	0.09%
2021/06/02	0	0.00	1	83.90	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	2	84.10	84.20	-2	2,213	-0.09%
2021/05/28	0.2	81.50	1	82.50	82.30	-0.8	2,197	-0.04%
2021/05/21	0.2	80.47	0	0.00	80.30	0.2	2,224	0.01%
2021/05/13	1	79.90	0	0.00	79.50	1	2,251	0.04%
2021/05/06	6	83.00	0	0.00	82.90	6	2,321	0.26%
2021/05/05	1	82.70	0	0.00	83.00	1	2,327	0.04%
2021/05/04	3.2	82.91	0	0.00	82.20	3.2	2,352	0.14%
2021/04/28	2	84.60	0	0.00	84.60	2	2,328	0.09%
2021/04/23	5	85.30	0	0.00	85.40	5	2,382	0.21%
2021/04/22	1	85.50	1	87.20	85.80	0	2,424	0.00%
2021/04/19	0	0.00	2	88.70	88.50	-2	2,462	-0.08%
2021/04/15	5	86.00	0	0.00	86.40	5	2,500	0.20%
2021/04/08	0	0.00	2	87.80	88.00	-2	2,450	-0.08%
2021/04/01	2	87.70	0	0.00	86.80	2	2,492	0.08%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/23	1	86.20	0	0.00	86.10	1	2,372	0.04%
2021/03/22	1	86.90	6	86.23	86.50	-5	2,369	-0.21%
2021/03/19	0	0.00	4	83.50	83.60	-4	2,353	-0.17%
2021/03/18	0	0.00	1	83.00	82.70	-1	2,307	-0.04%
2021/03/17	1	82.50	0	0.00	82.50	1	2,289	0.04%
2021/03/02	0	0.00	1	80.40	80.10	-1	2,373	-0.04%
2021/02/26	1	80.50	0	0.00	80.10	1	2,414	0.04%
2021/02/04	1	81.60	1	81.70	81.10	0	2,443	0.00%
2021/01/27	0	0.00	1	80.00	80.20	-1	2,286	-0.04%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	3	82.90	82.90	-3	2,144	-0.14%
2021/01/13	0	0.00	2	81.65	82.10	-2	2,135	-0.09%
2020/12/28	2	79.60	0	0.00	80.00	2	1,853	0.11%
2020/12/18	0	0.00	2	80.60	79.20	-2	1,822	-0.11%
2020/12/17	1	80.10	0	0.00	80.00	1	1,816	0.06%
2020/12/14	0	0.00	2	80.55	80.20	-2	1,901	-0.11%
2020/12/11	0	0.00	1	81.40	81.00	-1	1,910	-0.05%
2020/12/10	1	81.30	0	0.00	81.20	1	1,926	0.05%
2020/12/04	0	0.00	1	82.80	82.70	-1	1,867	-0.05%
2020/11/27	1	83.00	2	82.80	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	1	82.00	82.40	-1	1,760	-0.06%
2020/11/25	1	81.30	5	82.52	80.90	-4	1,730	-0.23%
2020/11/24	1	81.40	0	0.00	81.70	1	1,690	0.06%
2020/11/11	0	0.00	1	80.60	81.40	-1	1,613	-0.06%
2020/10/29	1	78.50	2	79.60	79.50	-1	1,533	-0.07%
2020/10/26	1	81.60	0	0.00	81.70	1	1,505	0.07%
2020/10/22	1	81.60	0	0.00	82.40	1	1,515	0.07%
2020/10/20	1	81.80	0	0.00	81.30	1	1,510	0.07%
2020/10/19	1	81.80	0	0.00	81.90	1	1,502	0.07%
2020/10/15	2	81.60	0	0.00	82.00	2	1,482	0.13%
2020/10/13	0	0.00	1	82.00	81.60	-1	1,472	-0.07%
2020/10/08	0	0.00	1	82.00	81.60	-1	1,441	-0.07%
2020/10/06	0	0.00	1	82.10	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	1	81.40	81.70	-1	1,547	-0.06%
2020/09/23	3	79.97	2	79.90	79.80	1	1,583	0.06%
2020/09/21	2	83.30	2	83.90	82.60	0	1,555	0.00%
2020/09/18	0	0.00	3	84.43	83.20	-3	1,519	-0.20%
2020/09/17	4	82.35	7	82.39	83.00	-3	1,404	-0.21%
2020/09/14	0	0.00	2	80.50	80.60	-2	1,349	-0.15%
2020/09/08	0	0.00	1	79.90	80.10	-1	1,402	-0.07%
2020/09/03	1	80.70	0	0.00	80.70	1	1,455	0.07%
2020/09/02	0	0.00	4	79.40	79.30	-4	1,483	-0.27%
2020/08/28	4	80.95	0	0.00	81.00	4	1,504	0.27%
2020/08/27	2	82.40	5	81.50	81.40	-3	1,510	-0.20%
2020/08/17	0	0.00	1	79.40	79.60	-1	1,613	-0.06%
2020/08/14	0	0.00	1	79.50	79.40	-1	1,656	-0.06%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/15	0	0.00	1	81.80	81.90	-1	1,997	-0.05%
2020/07/14	1	82.80	0	0.00	82.90	1	2,006	0.05%
2020/07/13	0	0.00	1	84.70	84.40	-1	2,010	-0.05%
2020/07/10	1	86.80	1	86.90	86.10	0	2,022	0.00%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	1	85.90	85.60	-1	1,962	-0.05%
2020/07/06	4	84.75	3	84.80	85.30	1	1,956	0.05%
2020/07/03	0	0.00	2	82.80	83.30	-2	1,928	-0.10%
2020/07/01	0	0.00	2	81.90	82.10	-2	1,929	-0.10%
2020/06/18	0	0.00	1	83.50	83.70	-1	2,005	-0.05%
2020/06/17	2	83.70	0	0.00	83.60	2	2,000	0.10%
2020/06/15	2	82.20	0	0.00	81.60	2	2,047	0.10%
2020/06/12	0	0.00	1	80.50	81.90	-1	2,049	-0.05%
2020/06/11	0	82.00	1	83.70	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	1	83.90	84.00	-1	2,088	-0.05%
2020/06/03	1	82.00	0	0.00	81.80	1	2,169	0.05%
2020/06/01	1	82.00	0	0.00	82.80	1	2,152	0.05%
2020/05/29	21	81.24	21	82.50	82.50	0	2,122	0.00%
2020/05/26	2	80.00	2	80.05	80.30	0	2,074	0.00%
2020/05/25	1	79.40	0	0.00	79.60	1	2,072	0.05%
2020/05/22	2	80.20	2	81.60	79.60	0	2,074	0.00%
2020/05/21	0	0.00	6	81.13	82.00	-6	2,045	-0.29%
2020/05/15	0	0.00	1	78.10	78.70	-1	1,970	-0.05%
2020/05/12	1	79.80	0	0.00	79.60	1	1,938	0.05%
2020/05/08	1	79.50	0	0.00	79.10	1	1,927	0.05%
2020/05/05	0	0.00	10	79.30	79.20	-10	1,939	-0.52%
2020/04/30	0	0.00	1	80.20	80.00	-1	1,924	-0.05%
2020/04/29	1	79.60	0	0.00	80.30	1	1,927	0.05%
2020/04/28	1	79.70	5	79.00	79.30	-4	1,918	-0.21%
2020/04/24	0	0.00	1	74.70	74.70	-1	1,953	-0.05%
2020/04/23	1	73.90	1	73.90	73.90	0	1,944	0.00%
2020/04/22	0	0.00	2	73.50	73.90	-2	1,936	-0.10%
2020/04/21	1	74.70	0	0.00	72.80	1	1,926	0.05%
2020/04/20	0	0.00	1	75.40	76.20	-1	1,892	-0.05%
2020/04/17	5	74.80	2	74.90	74.00	3	1,895	0.16%
2020/04/15	1	74.20	1	74.80	74.90	0	1,883	0.00%
2020/04/14	1	73.60	2	72.90	73.80	-1	1,896	-0.05%
2020/04/13	0	0.00	4	71.75	71.30	-4	1,904	-0.21%
2020/04/10	1	72.60	3	72.30	72.40	-2	1,928	-0.10%
2020/04/09	0	0.00	26	69.92	69.50	-26	1,932	-1.35%
2020/04/08	0	0.00	10	68.20	68.60	-10	1,941	-0.51%
2020/04/07	0	0.00	9	67.32	67.30	-9	1,945	-0.46%
2020/04/06	40	64.95	0	0.00	64.80	40	1,979	2.02%
2020/04/01	0	0.00	2	64.10	64.50	-2	2,015	-0.10%
2020/03/31	0	0.00	6	64.30	64.00	-6	2,054	-0.29%
2020/03/27	3	65.13	0	0.00	63.60	3	2,185	0.14%
2020/03/26	5	62.70	7	63.39	63.50	-2	2,231	-0.09%
2020/03/25	7	62.46	1	62.50	62.70	6	2,331	0.26%
2020/03/23	1	55.30	1	56.10	56.50	0	2,474	0.00%
2020/03/20	1	59.30	0	0.00	58.70	1	2,544	0.04%
2020/03/19	0	0.00	3	59.10	55.80	-3	2,650	-0.11%
2020/03/18	0	0.00	2	62.00	62.00	-2	2,867	-0.07%
2020/03/17	1	62.00	1	61.80	62.00	0	3,024	0.00%
2020/03/16	0	0.00	4	64.15	63.60	-4	3,246	-0.12%
2020/03/13	1	62.50	17	62.73	63.90	-16	3,560	-0.45%
2020/03/12	1	69.10	5	69.34	68.10	-4	4,266	-0.09%
2020/03/10	2	71.20	3	71.90	73.00	-1	4,197	-0.02%
2020/03/09	2	75.45	4	75.50	74.30	-2	4,136	-0.05%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/02	0	0.00	1	75.90	76.50	-1	4,061	-0.02%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	2	79.55	79.90	-2	3,984	-0.05%
2020/02/24	0	0.00	5	80.00	80.00	-5	3,962	-0.13%
2020/02/21	0	0.00	7	80.80	80.60	-7	3,939	-0.18%
2020/02/20	0	0.00	8	81.28	80.90	-8	3,929	-0.20%
2020/02/19	0	0.00	1	80.70	80.90	-1	3,919	-0.03%
2020/02/17	4	80.40	6	80.40	80.50	-2	3,893	-0.05%
2020/02/14	8	81.04	0	0.00	80.90	8	3,877	0.21%
2020/02/13	5	81.30	0	0.00	81.30	5	3,859	0.13%
2020/02/12	0	0.00	1	81.30	81.40	-1	3,845	-0.03%
2020/02/11	2	81.30	0	0.00	80.90	2	3,831	0.05%
2020/02/10	3	80.70	0	0.00	80.70	3	3,816	0.08%
2020/02/07	1	82.10	1	82.90	82.00	0	3,788	0.00%
2020/02/06	1	82.80	2	82.90	82.90	-1	3,770	-0.03%
2020/02/05	2	81.40	0	0.00	82.00	2	3,734	0.05%
2020/02/04	1	81.40	3	81.20	81.40	-2	3,705	-0.05%
2020/01/31	1	81.60	3	81.30	81.80	-2	3,632	-0.06%
2020/01/30	2	80.75	19	80.75	80.70	-17	3,596	-0.47%
2020/01/20	0	0.00	1	86.30	86.80	-1	3,480	-0.03%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/10	0	0.00	1	85.90	85.70	-1	3,346	-0.03%
2020/01/09	0	0.00	4	84.88	85.10	-4	3,322	-0.12%
2020/01/08	3	84.00	0	0.00	84.10	3	3,302	0.09%
2020/01/07	6	85.40	2	85.10	85.10	4	3,256	0.12%
2020/01/06	0	0.00	9	85.91	85.60	-9	3,213	-0.28%
2020/01/03	9	88.09	0	0.00	87.10	9	3,162	0.28%
2020/01/02	0	0.00	12	88.58	88.50	-12	3,097	-0.39%
2019/12/31	1	89.10	0	0.00	88.90	1	3,055	0.03%
2019/12/30	0	0.00	3	89.07	89.10	-3	3,023	-0.10%
2019/12/27	13	89.22	25	88.94	88.90	-12	2,960	-0.41%
2019/12/26	0	0.00	1	89.50	89.40	-1	2,901	-0.03%
2019/12/25	9	89.80	7	89.36	90.20	2	2,840	0.07%
2019/12/24	6	87.82	0	0.00	88.10	6	2,722	0.22%
2019/12/23	1	88.00	3	88.20	87.70	-2	2,674	-0.07%
2019/12/20	2	89.55	19	89.71	89.40	-17	2,592	-0.66%
2019/12/19	26	88.07	5	87.76	89.10	21	2,458	0.85%
2019/12/18	2	85.55	0	0.00	85.30	2	2,287	0.09%
2019/12/17	13	84.82	4	85.00	84.90	9	2,237	0.40%
2019/12/16	11	84.94	10	84.68	85.60	1	2,145	0.05%
2019/12/13	9	86.19	12	85.82	84.80	-3	1,999	-0.15%
2019/12/12	5	90.50	6	90.30	89.80	-1	1,710	-0.06%
2019/12/11	19	91.05	80	90.35	90.50	-61	1,519	-4.01%
2019/12/10	22	95.67	31	94.85	93.50	-9	1,257	-0.72%
2019/12/09	113	93.52	26	94.39	98.00	87	904	9.62%	大買/