和潤企業 (6592)-兆豐-永和券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
578張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	113.75	0	0.00	114.00	2	846	0.24%
2024/04/25	1	116.00	0	0.00	116.50	1	788	0.13%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/03/25	2	120.00	0	0.00	120.00	2	784	0.25%
2024/03/22	0	0.00	1	121.50	121.00	-1	777	-0.13%
2024/03/20	0	0.00	1	121.50	122.50	-1	787	-0.13%
2024/03/13	0	0.00	1.2	122.72	121.50	-1.2	739	-0.17%
2024/03/07	1	117.50	0	0.00	118.00	1	594	0.17%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/21	0	0.00	1	124.00	123.50	-1	523	-0.19%
2024/02/20	1	123.00	0	0.00	124.00	1	520	0.19%
2024/01/18	0	0.00	2	118.50	119.00	-2	447	-0.45%
2024/01/17	1	119.50	0	0.00	119.50	1	442	0.23%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2023/12/18	0	0.00	0	129.50	129.00	0	395	-0.01%
2023/12/15	1	129.50	0	0.00	129.50	1	400	0.25%
2023/12/01	1	130.00	0	0.00	129.50	1	427	0.23%
2023/11/17	0	0.00	0	130.00	129.50	0	475	0.00%
2023/11/09	0	0.00	2	128.50	128.50	-2	532	-0.38%
2023/10/25	0	0.00	1	127.00	127.00	-1	681	-0.15%
2023/10/13	0	0.00	1	132.00	131.50	-1	761	-0.13%
2023/10/05	1	129.50	0	0.00	130.00	1	945	0.11%
2023/10/02	0	0.00	1	131.00	132.00	-1	993	-0.10%
2023/09/18	0	0.00	1	133.50	133.50	-1	1,135	-0.09%
2023/09/14	2	134.50	2	134.00	135.00	0	1,142	0.00%
2023/09/13	2	136.00	0.5	136.01	136.00	1.5	1,158	0.13%
2023/09/11	1	128.00	0	0.00	128.50	1	1,179	0.08%
2023/08/30	0.5	127.00	0	0.00	127.00	0.5	1,335	0.04%
2023/08/28	1	123.50	0	0.00	124.00	1	1,334	0.07%
2023/08/24	0	0.00	2.2	127.55	127.00	-2.2	1,339	-0.16%
2023/08/11	0	0.00	1	134.00	134.00	-1	1,368	-0.07%
2023/08/10	0	0.00	2	132.25	132.50	-2	1,369	-0.15%
2023/08/07	0	134.00	5	132.11	133.50	-5	1,407	-0.36%
2023/08/01	2	143.51	0	0.00	144.00	2	1,370	0.15%
2023/07/27	2	146.00	0	0.00	145.00	2	1,442	0.14%
2023/07/25	1	142.00	0	0.00	145.00	1	1,450	0.07%
2023/07/24	0.4	141.00	0	0.00	143.00	0.4	1,444	0.03%
2023/07/21	0.4	142.00	0	0.00	142.00	0.4	1,464	0.03%
2023/07/19	1	144.00	0	0.00	143.00	1	1,481	0.07%
2023/07/17	1	149.00	0	0.00	150.00	1	1,481	0.07%
2023/07/14	2	143.00	0	0.00	147.50	2	1,462	0.14%
2023/07/13	0.1	145.00	2	144.00	142.50	-2	1,459	-0.13%
2023/07/12	0	0.00	10	152.50	156.50	-10	1,421	-0.70%
2023/07/05	1	151.00	1	151.00	151.00	0	1,420	0.00%
2023/06/30	1	147.00	0	0.00	149.00	1	1,388	0.07%
2023/06/09	0	0.00	10	140.50	140.50	-10	1,300	-0.77%
2023/06/07	10	139.50	0	0.00	139.00	10	1,330	0.75%
2023/05/24	1	129.50	0	0.00	129.50	1	1,205	0.08%
2023/05/09	0	0.00	2	128.00	130.00	-2	1,104	-0.18%
2023/04/12	1	131.00	0	0.00	128.50	1	772	0.13%
2023/04/11	1	124.00	2	129.00	129.00	-1	733	-0.14%
2023/04/10	2	121.25	0	0.00	121.50	2	677	0.30%
2023/04/07	8	120.88	0	0.00	120.50	8	668	1.20%
2023/04/06	1	121.00	1	121.00	120.50	0	660	0.00%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/02	1.1	106.45	0	0.00	106.00	1.1	307	0.36%
2022/10/11	0	0.00	1	100.00	99.30	-1	465	-0.21%
2022/10/05	1	103.50	2	102.25	102.50	-1	473	-0.21%
2022/09/26	1	104.00	0	0.00	103.00	1	513	0.19%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/19	2	105.00	0	0.00	105.00	2	515	0.39%
2022/09/16	0	0.00	1	104.50	106.50	-1	518	-0.19%
2022/09/14	1	105.00	0	0.00	105.00	1	520	0.19%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.00%
2022/04/27	1	107.00	0	0.00	107.00	1	1,377	0.07%
2022/03/22	1	117.00	0	0.00	117.00	1	1,678	0.06%
2022/02/24	1	121.00	0	0.00	123.00	1	1,378	0.07%
2022/02/23	0	0.00	1	124.50	127.00	-1	1,289	-0.08%
2022/02/21	0	0.00	3	120.50	120.50	-3	1,212	-0.25%
2022/02/18	2	117.00	0	0.00	117.50	2	1,181	0.17%
2022/02/15	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2022/01/25	1	105.50	0	0.00	105.00	1	1,073	0.09%
2022/01/13	0	0.00	1	110.00	112.00	-1	912	-0.11%
2022/01/12	0	0.00	20	106.53	108.00	-20	846	-2.36%
2022/01/06	20	105.00	0	0.00	104.50	20	772	2.59%
2021/11/25	0	0.00	1	91.00	92.00	-1	679	-0.15%
2021/10/06	1	86.20	0	0.00	86.40	1	820	0.12%
2021/10/04	0	85.90	0	0.00	85.70	0	875	0.00%
2021/07/26	1	87.50	0	0.00	87.50	1	1,575	0.06%
2021/07/13	1	88.00	0	0.00	87.40	1	1,730	0.06%
2021/07/08	0	0.00	1	90.00	90.10	-1	1,818	-0.05%
2021/05/17	1	77.50	0	0.00	77.30	1	2,243	0.04%
2021/05/11	0	84.80	0	0.00	83.50	0	2,241	0.00%
2021/05/04	0	0.00	1	82.20	82.20	-1	2,352	-0.04%
2021/04/13	1	89.80	0	0.00	89.20	1	2,472	0.04%
2021/03/22	0	0.00	1	85.10	86.50	-1	2,369	-0.04%
2021/02/04	0	0.00	2	81.60	81.10	-2	2,443	-0.08%
2021/01/08	0	0.00	1	81.30	81.80	-1	2,048	-0.05%
2020/11/25	0	0.00	1	82.40	80.90	-1	1,730	-0.06%
2020/10/30	1	78.70	0	0.00	78.70	1	1,554	0.06%
2020/10/29	2	78.75	0	0.00	79.50	2	1,533	0.13%
2020/10/23	2	81.60	0	0.00	81.60	2	1,492	0.13%
2020/09/21	0	0.00	1	82.50	82.60	-1	1,555	-0.06%
2020/09/18	0	0.00	1	84.10	83.20	-1	1,519	-0.07%
2020/09/03	0	0.00	2	80.70	80.70	-2	1,455	-0.14%
2020/09/02	1	79.30	0	0.00	79.30	1	1,483	0.07%
2020/08/24	0	0.00	1	79.00	79.40	-1	1,584	-0.06%
2020/08/20	0	0.00	1	77.10	77.10	-1	1,592	-0.06%
2020/08/18	0	0.00	2	79.50	79.10	-2	1,573	-0.13%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/27	0	0.00	1	79.80	79.50	-1	1,825	-0.05%
2020/07/23	1	81.30	0	0.00	81.40	1	1,891	0.05%
2020/07/10	1	86.50	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	2	87.90	88.00	-2	1,988	-0.10%
2020/06/22	0	0.00	1	83.50	82.80	-1	1,963	-0.05%
2020/06/17	1	83.40	0	0.00	83.60	1	2,000	0.05%
2020/06/01	1	82.80	1	82.60	82.80	0	2,152	0.00%
2020/05/25	0	0.00	1	79.70	79.60	-1	2,072	-0.05%
2020/05/04	1	78.50	8	78.30	79.20	-7	1,936	-0.36%
2020/04/30	0	0.00	60	81.06	80.00	-60	1,924	-3.12%
2020/04/29	0	0.00	1	79.80	80.30	-1	1,927	-0.05%
2020/04/28	1	78.20	1	77.80	79.30	0	1,918	0.00%
2020/04/20	0	0.00	1	75.50	76.20	-1	1,892	-0.05%
2020/04/13	1	71.00	0	0.00	71.30	1	1,904	0.05%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/04/06	0	0.00	3	63.90	64.80	-3	1,979	-0.15%
2020/04/01	0	0.00	3	65.50	64.50	-3	2,015	-0.15%
2020/03/27	0	0.00	5	64.60	63.60	-5	2,185	-0.23%
2020/03/24	3	59.20	0	0.00	59.10	3	2,450	0.12%
2020/03/18	0	0.00	11	62.47	62.00	-11	2,867	-0.38%
2020/03/16	20	64.40	0	0.00	63.60	20	3,246	0.62%
2020/03/10	1	72.20	0	0.00	73.00	1	4,197	0.02%
2020/03/09	1	76.10	0	0.00	74.30	1	4,136	0.02%
2020/02/27	1	79.00	2	79.30	78.10	-1	4,034	-0.02%
2020/02/17	0	0.00	1	80.40	80.50	-1	3,893	-0.03%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	3	81.47	81.30	-3	3,859	-0.08%
2020/02/12	0	0.00	3	81.20	81.40	-3	3,845	-0.08%
2020/02/10	1	80.70	0	0.00	80.70	1	3,816	0.03%
2020/02/06	3	82.90	0	0.00	82.90	3	3,770	0.08%
2020/02/05	0	0.00	2	82.05	82.00	-2	3,734	-0.05%
2020/02/03	1	80.00	3	79.90	79.80	-2	3,680	-0.05%
2020/01/30	1	82.40	2	80.40	80.70	-1	3,596	-0.03%
2020/01/20	3	86.53	0	0.00	86.80	3	3,480	0.09%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/16	0	0.00	3	86.10	86.10	-3	3,440	-0.09%
2020/01/15	0	0.00	4	86.30	85.80	-4	3,429	-0.12%
2020/01/10	1	85.30	0	0.00	85.70	1	3,346	0.03%
2020/01/09	2	84.85	0	0.00	85.10	2	3,322	0.06%
2020/01/06	0	0.00	2	86.40	85.60	-2	3,213	-0.06%
2020/01/03	0	0.00	2	88.00	87.10	-2	3,162	-0.06%
2020/01/02	0	0.00	2	88.60	88.50	-2	3,097	-0.06%
2019/12/30	1	89.10	4	89.10	89.10	-3	3,023	-0.10%
2019/12/27	3	89.47	0	0.00	88.90	3	2,960	0.10%
2019/12/26	4	90.40	0	0.00	89.40	4	2,901	0.14%
2019/12/25	2	89.95	19	90.17	90.20	-17	2,840	-0.60%
2019/12/24	7	88.13	0	0.00	88.10	7	2,722	0.26%
2019/12/23	11	88.01	0	0.00	87.70	11	2,674	0.41%
2019/12/20	1	89.60	1	89.50	89.40	0	2,592	0.00%
2019/12/19	5	88.30	1	88.90	89.10	4	2,458	0.16%
2019/12/17	1	84.70	0	0.00	84.90	1	2,237	0.04%
2019/12/16	3	85.30	3	83.93	85.60	0	2,145	0.00%
2019/12/13	5	86.34	23	85.50	84.80	-18	1,999	-0.90%
2019/12/12	41	91.00	2	91.00	89.80	39	1,710	2.28%
2019/12/11	3	91.57	6	89.97	90.50	-3	1,519	-0.20%
2019/12/10	15	96.61	11	95.10	93.50	4	1,257	0.32%
2019/12/09	22	94.37	9	84.50	98.00	13	904	1.44%