和潤企業 (6592)-新光-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	119.00	0	0.00	119.50	1	788	0.13%
2024/04/30	1	119.49	0	0.00	119.50	1	790	0.13%
2024/04/29	3	119.00	0	0.00	119.00	3	789	0.38%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/25	0	118.00	0	0.00	116.50	0	788	0.01%
2024/04/24	0	0.00	0.1	119.00	118.00	-0.1	789	-0.01%
2024/04/23	0	117.00	0.1	118.00	118.00	-0.1	802	-0.01%
2024/04/22	0	0.00	1	116.00	116.00	-1	812	-0.12%
2024/04/19	1	116.02	10	114.50	115.50	-9	809	-1.11%
2024/04/18	0.2	117.21	0	0.00	117.00	0.2	803	0.03%
2024/04/17	1.5	118.16	3.1	118.00	118.00	-1.6	799	-0.20%
2024/04/16	1.2	119.00	0	0.00	119.00	1.2	806	0.14%
2024/04/15	10.2	120.10	0	0.00	120.50	10.2	791	1.29%
2024/04/12	0.1	120.50	0	0.00	120.00	0.1	789	0.01%
2024/04/11	5.1	121.00	0	0.00	121.00	5.1	788	0.65%
2024/04/08	1	120.00	0	0.00	120.00	1	785	0.13%
2024/04/03	2.1	120.98	0	0.00	120.50	2.1	784	0.27%
2024/04/02	2	122.00	0.2	122.00	122.00	1.9	779	0.24%
2024/04/01	2	120.26	0	0.00	121.00	2	775	0.26%
2024/03/29	0.9	119.50	2	119.00	119.50	-1.2	780	-0.15%
2024/03/28	0.4	120.00	0.4	120.00	119.50	-0.1	780	-0.01%
2024/03/27	2.1	120.02	0	0.00	120.00	2.1	779	0.27%
2024/03/26	3	120.50	0	0.00	120.50	3	782	0.38%
2024/03/25	0.1	120.50	0.1	120.00	120.00	0	784	0.00%
2024/03/21	3	122.83	0	0.00	123.00	3	768	0.39%
2024/03/20	1	121.50	1	122.00	122.50	0	787	0.00%
2024/03/19	2.3	123.34	2.3	123.61	123.00	0	785	-0.01%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/15	3	122.33	0	0.00	121.50	3	764	0.39%
2024/03/14	2	123.00	1	123.00	123.00	1	760	0.13%
2024/03/13	19.8	122.01	2.1	121.98	121.50	17.7	739	2.40%
2024/03/12	5.1	114.31	8	115.25	116.00	-2.9	686	-0.42%
2024/03/11	9.1	113.84	2	115.00	114.50	7.1	661	1.07%
2024/03/08	1.9	114.87	5.7	116.04	114.50	-3.8	636	-0.60%
2024/03/07	2	118.19	1.8	117.73	118.00	0.2	594	0.03%
2024/03/06	0	0.00	0.2	119.51	119.50	-0.2	570	-0.04%
2024/03/05	0.2	120.00	0	0.00	119.00	0.2	559	0.03%
2024/03/04	1.1	120.00	0	0.00	120.00	1.1	554	0.19%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	0	0.00	4	122.50	121.50	-4	540	-0.74%
2024/02/22	0	123.75	0	123.50	123.00	0	527	0.01%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/20	0.1	123.50	0	0.00	124.00	0.1	520	0.02%
2024/02/19	0	125.00	0	0.00	125.00	0	516	0.00%
2024/02/16	0.5	121.50	0	0.00	122.50	0.5	516	0.10%
2024/02/15	0.1	119.50	0	0.00	121.00	0.1	507	0.03%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	494	0.02%
2024/02/02	4.1	122.49	0	0.00	122.00	4.1	489	0.83%
2024/02/01	0	0.00	0.2	123.00	123.00	-0.2	485	-0.03%
2024/01/30	0	0.00	2.1	120.99	120.00	-2.1	479	-0.43%
2024/01/29	0	121.17	0	0.00	121.50	0	476	0.01%
2024/01/24	2	120.75	1	120.50	121.00	1	462	0.22%
2024/01/22	0	0.00	1	120.50	121.00	-1	455	-0.22%
2024/01/19	0.1	121.01	0	0.00	121.50	0.1	450	0.02%
2024/01/18	0.2	119.47	0	0.00	119.00	0.2	447	0.04%
2024/01/17	1.3	119.25	0	0.00	119.50	1.3	442	0.28%
2024/01/16	1.1	122.00	1.4	121.65	121.00	-0.3	439	-0.08%
2024/01/15	0.2	124.00	0	0.00	123.50	0.2	428	0.05%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	0.2	123.00	0.1	123.50	123.50	0.1	427	0.03%
2024/01/10	0.1	123.50	0	0.00	123.50	0.1	424	0.01%
2024/01/09	0.1	125.95	0	0.00	125.00	0.1	413	0.03%
2024/01/08	5	126.00	0	0.00	126.00	5	413	1.21%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/04	5	125.90	0	0.00	126.00	5	411	1.21%
2024/01/03	2	126.50	0	0.00	126.00	2	414	0.48%
2024/01/02	4	127.50	0	0.00	127.50	4	409	0.98%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/28	2	127.00	0	0.00	127.50	2	413	0.48%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/26	0.1	126.00	0	0.00	126.50	0.1	414	0.03%
2023/12/25	1.1	125.54	0	0.00	125.50	1.1	415	0.26%
2023/12/21	5	125.50	0	0.00	125.50	5	411	1.22%
2023/12/15	1	129.00	0	129.50	129.50	1	400	0.25%
2023/12/13	0	0.00	0.3	128.00	126.50	-0.3	376	-0.08%
2023/12/08	0	129.00	0	0.00	128.50	0	416	0.00%
2023/12/04	0	0.00	3	129.83	129.50	-3	427	-0.71%
2023/11/29	1	127.51	0	0.00	127.50	1	434	0.24%
2023/11/27	1.4	127.86	0	0.00	126.50	1.4	451	0.31%
2023/11/21	0	0.00	0.1	129.00	130.50	-0.1	465	-0.02%
2023/11/20	0	0.00	1	129.50	129.00	-1	472	-0.21%
2023/11/17	1	130.50	0	0.00	129.50	1	475	0.21%
2023/11/16	0.1	129.50	0.1	129.50	129.00	0	484	0.00%
2023/11/10	0.1	128.00	0	0.00	127.00	0.1	525	0.02%
2023/11/02	0.1	128.00	0	127.50	128.00	0	590	0.01%
2023/11/01	0.1	125.00	10	125.50	126.00	-10	610	-1.63%
2023/10/30	0	0.00	6	126.50	126.00	-6	657	-0.91%
2023/10/26	0	0.00	1	126.00	125.00	-1	679	-0.15%
2023/10/24	0.2	125.00	0	0.00	125.50	0.2	689	0.02%
2023/10/18	0.3	129.40	0	0.00	129.00	0.3	708	0.04%
2023/10/17	1	131.00	0	0.00	130.00	1	716	0.14%
2023/10/16	1	131.50	0.1	132.50	131.00	0.9	742	0.13%
2023/10/13	0.1	132.00	0	0.00	131.50	0.1	761	0.01%
2023/10/12	1	131.00	0	0.00	132.50	1	799	0.13%
2023/10/11	6	132.00	0	132.50	131.50	6	824	0.72%
2023/10/02	1	131.50	4	132.00	132.00	-3	993	-0.30%
2023/09/20	0.4	133.43	0	0.00	131.50	0.4	1,119	0.03%
2023/09/18	7	133.14	0	0.00	133.50	7	1,135	0.62%
2023/09/15	0.2	134.00	0	0.00	133.00	0.2	1,141	0.02%
2023/09/13	0	0.00	0.2	135.00	136.00	-0.2	1,158	-0.01%
2023/09/07	0	0.00	0	128.00	127.00	0	1,216	0.00%
2023/09/05	0.2	130.50	0	0.00	130.00	0.2	1,259	0.02%
2023/09/04	0.1	129.50	0	130.00	130.50	0.1	1,278	0.01%
2023/09/01	1	129.00	0	0.00	128.50	1	1,317	0.08%
2023/08/31	0	127.00	0	0.00	128.50	0	1,339	0.00%
2023/08/30	0	0.00	0.1	127.00	127.00	-0.1	1,335	-0.01%
2023/08/29	0	0.00	0.2	126.25	126.50	-0.2	1,342	-0.01%
2023/08/28	1	123.54	0	0.00	124.00	1	1,334	0.08%
2023/08/25	0	127.00	1.1	126.55	126.00	-1.1	1,326	-0.08%
2023/08/22	4	128.50	0	0.00	128.00	4	1,357	0.29%
2023/08/21	0.1	126.30	0.2	127.00	127.00	-0.1	1,365	-0.01%
2023/08/18	1.3	130.12	0.6	129.15	128.50	0.7	1,357	0.05%
2023/08/17	0	0.00	2	129.00	131.00	-2	1,360	-0.15%
2023/08/16	0.1	127.50	0	0.00	130.00	0.1	1,362	0.00%
2023/08/15	0	0.00	2	130.50	130.00	-2	1,351	-0.15%
2023/08/14	0	130.64	1	129.52	132.50	-1	1,362	-0.07%
2023/08/11	1	134.50	0	0.00	134.00	1	1,368	0.07%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.00%
2023/08/09	0.1	133.40	0.1	135.00	132.00	0.1	1,389	0.00%
2023/08/08	0.1	133.00	0	133.00	135.50	0.1	1,391	0.01%
2023/08/07	0.3	132.54	6.8	133.13	133.50	-6.4	1,407	-0.46%
2023/08/04	1.4	138.63	4.3	140.48	135.00	-2.9	1,389	-0.21%
2023/07/31	0.1	142.00	0	0.00	142.00	0.1	1,426	0.01%
2023/07/28	0	0.00	0	144.50	144.00	0	1,424	0.00%
2023/07/27	2.2	146.02	1	148.00	145.00	1.2	1,442	0.08%
2023/07/26	1	148.00	0	0.00	148.00	1	1,451	0.07%
2023/07/25	2.1	143.07	12.1	142.30	145.00	-10	1,450	-0.69%
2023/07/24	0.2	143.00	0	0.00	143.00	0.2	1,444	0.01%
2023/07/21	1.2	142.93	0.2	143.00	142.00	1	1,464	0.07%
2023/07/20	0	0.00	1	142.03	143.00	-1	1,471	-0.07%
2023/07/19	0.6	145.99	1	142.50	143.00	-0.4	1,481	-0.03%
2023/07/18	0	148.50	0.3	148.00	148.00	-0.2	1,483	-0.02%
2023/07/17	0.2	148.00	1	148.00	150.00	-0.9	1,481	-0.06%
2023/07/14	0.2	146.04	1.2	146.84	147.50	-1	1,462	-0.07%
2023/07/13	3.2	142.33	0	143.50	142.50	3.2	1,459	0.22%
2023/07/12	1	155.00	2	155.75	156.50	-1	1,421	-0.07%
2023/07/10	0	153.00	0	0.00	149.50	0	1,374	0.00%
2023/07/06	6	151.49	1	149.00	149.50	5	1,434	0.35%
2023/07/05	4	151.00	0	0.00	151.00	4	1,420	0.28%
2023/07/04	5.1	153.60	0	0.00	151.50	5.1	1,407	0.36%
2023/07/03	3.1	150.03	0	0.00	149.50	3.1	1,397	0.22%
2023/06/30	0.2	149.64	3.2	149.43	149.00	-3	1,388	-0.21%
2023/06/29	0	0.00	0.1	145.56	144.00	-0.1	1,368	-0.01%
2023/06/27	0.1	141.50	1	142.00	141.00	-0.9	1,363	-0.07%
2023/06/26	0.2	141.50	0	0.00	141.50	0.2	1,357	0.01%
2023/06/21	1	140.50	0	0.00	140.00	1	1,344	0.07%
2023/06/20	0.2	141.00	0	0.00	140.00	0.2	1,346	0.02%
2023/06/19	3.7	142.87	1	141.00	142.00	2.7	1,343	0.20%
2023/06/16	0.8	147.15	1	146.50	146.00	-0.2	1,328	-0.01%
2023/06/15	2	142.54	0	0.00	144.50	2	1,297	0.16%
2023/06/14	6	142.00	1	139.00	142.00	5	1,288	0.39%
2023/06/13	0	139.00	0	0.00	138.00	0	1,292	0.00%
2023/06/12	1.1	139.02	0	139.00	138.50	1.1	1,299	0.08%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	0	0.00	3	138.33	137.00	-3	1,307	-0.23%
2023/06/07	4	139.50	7	139.29	139.00	-3	1,330	-0.22%
2023/06/06	4.2	134.67	3	137.00	136.50	1.2	1,287	0.09%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/30	2	130.00	2	130.50	130.50	0	1,260	0.00%
2023/05/26	0	0.00	1	133.00	133.50	-1	1,240	-0.08%
2023/05/24	0	130.00	0	0.00	129.50	0	1,205	0.00%
2023/05/23	6	130.58	1	130.00	130.50	5	1,203	0.42%
2023/05/19	2	127.75	1	128.50	126.50	1	1,187	0.08%
2023/05/18	0	0.00	1.4	128.50	129.50	-1.4	1,175	-0.12%
2023/05/17	5	128.50	1	128.00	128.50	4	1,169	0.34%
2023/05/15	0.1	122.50	0.6	124.58	125.00	-0.5	1,159	-0.04%
2023/05/12	0	0.00	1	124.50	125.50	-1	1,136	-0.09%
2023/05/11	1.1	125.01	0	0.00	125.00	1.1	1,126	0.10%
2023/05/10	0	130.00	1	130.00	130.00	-1	1,097	-0.09%
2023/05/09	0	128.50	0.3	129.50	130.00	-0.3	1,104	-0.03%
2023/05/08	0.2	129.00	1	128.00	128.50	-0.8	1,100	-0.07%
2023/05/05	1	128.53	4	128.63	129.50	-3	1,092	-0.27%
2023/05/04	1.1	133.55	1	133.00	133.00	0.1	1,035	0.01%
2023/05/03	2	134.25	2	134.00	134.50	0	1,026	0.00%
2023/05/02	0.1	134.00	1	132.50	135.50	-1	1,003	-0.09%
2023/04/28	1.1	131.59	0	0.00	132.50	1.1	988	0.11%
2023/04/27	0.3	131.00	0	0.00	131.00	0.3	975	0.03%
2023/04/25	1.4	127.64	1	127.50	127.50	0.4	942	0.04%
2023/04/24	0.1	129.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	1.1	127.11	2	127.00	127.00	-0.9	922	-0.10%
2023/04/20	3	131.00	0	0.00	130.50	3	893	0.34%
2023/04/19	2	132.50	5	133.30	133.00	-3	877	-0.34%
2023/04/18	0	132.50	1	134.00	132.00	-1	855	-0.12%
2023/04/17	3.4	134.04	1	132.50	134.50	2.4	831	0.29%
2023/04/14	2	131.00	7	132.14	132.00	-5	804	-0.62%
2023/04/13	2	129.75	0	0.00	128.50	2	787	0.25%
2023/04/12	13.5	131.00	5.1	129.02	128.50	8.4	772	1.08%
2023/04/11	2.6	128.48	5.3	129.52	129.00	-2.7	733	-0.36%
2023/04/06	0.1	121.50	0	0.00	120.50	0.1	660	0.02%
2023/03/31	0	0.00	1.1	121.41	120.50	-1.1	640	-0.17%
2023/03/30	8	120.31	0	0.00	120.50	8	633	1.26%
2023/03/29	0	0.00	1.1	120.41	120.00	-1.1	616	-0.18%
2023/03/27	1.1	118.52	0.2	118.50	119.00	0.9	599	0.14%
2023/03/24	2	119.25	0.2	120.00	119.00	1.8	592	0.31%
2023/03/23	0.3	119.00	0	0.00	119.00	0.3	590	0.04%
2023/03/20	0	0.00	0	119.00	118.00	0	564	0.00%
2023/03/17	0	118.00	0	0.00	118.00	0	556	0.01%
2023/03/16	1.5	118.06	0	0.00	118.50	1.5	544	0.27%
2023/03/14	0.3	118.46	0	0.00	117.50	0.3	494	0.05%
2023/03/13	6.1	118.66	7	118.07	120.00	-0.9	476	-0.20%
2023/03/10	1.9	118.26	6	118.08	116.50	-4.2	443	-0.94%
2023/03/09	1	114.02	0	0.00	114.00	1	401	0.25%
2023/03/07	0	0.00	1	115.00	115.00	-1	391	-0.26%
2023/03/03	0	0.00	3	113.00	112.50	-3	377	-0.79%
2023/03/02	0	0.00	2	111.25	111.00	-2	372	-0.54%
2023/02/24	1	110.00	0	0.00	111.00	1	366	0.27%
2023/02/23	1	110.00	2	110.75	110.00	-1	366	-0.27%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/21	2	110.00	0	0.00	110.00	2	367	0.54%
2023/02/20	0	0.00	1	110.91	110.50	-1	367	-0.27%
2023/02/16	0	110.00	2	110.75	110.50	-2	366	-0.54%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/14	1	111.00	0	0.00	111.50	1	360	0.28%
2023/02/13	1	111.00	2	111.75	112.00	-1	352	-0.28%
2023/02/08	0.2	110.00	0	0.00	109.50	0.2	336	0.05%
2023/02/06	0	0.00	1	108.00	108.00	-1	318	-0.31%
2023/01/31	0	105.00	0	0.00	105.50	0	305	0.01%
2023/01/16	0	104.50	0.1	104.50	104.50	0	328	-0.01%
2023/01/13	1	103.50	0	0.00	104.00	1	337	0.30%
2023/01/11	1.1	105.82	24	105.98	105.50	-22.9	358	-6.39%
2023/01/05	1	100.50	0	0.00	101.00	1	354	0.28%
2023/01/04	0	100.00	0	0.00	100.50	0	358	0.01%
2022/12/30	0	100.00	0	0.00	102.00	0	364	0.01%
2022/12/20	0	101.00	0	0.00	99.90	0	396	0.01%
2022/12/09	0	0.00	2	101.50	102.50	-2	415	-0.48%
2022/12/08	0	0.00	8	101.00	101.00	-8	416	-1.92%
2022/12/05	0	0.00	1	102.50	102.50	-1	431	-0.23%
2022/11/30	0	0.00	1	101.50	102.00	-1	436	-0.23%
2022/11/24	0	0.00	10	99.50	100.50	-10	446	-2.24%
2022/11/14	0	0.00	1	99.90	100.50	-1	459	-0.22%
2022/11/11	0	0.00	9	98.57	98.50	-9	457	-1.97%
2022/11/09	0.1	97.20	1.1	96.92	96.70	-1	457	-0.21%
2022/11/07	0	0.00	2	97.00	96.90	-2	468	-0.43%
2022/10/31	0	92.90	0	0.00	94.10	0	506	0.00%
2022/10/27	3	93.43	0	0.00	93.30	3	504	0.59%
2022/10/25	0.1	89.30	0	0.00	90.40	0.1	500	0.02%
2022/10/24	0	92.30	0	0.00	91.10	0	491	0.00%
2022/10/21	0.1	92.30	0	0.00	92.00	0.1	491	0.01%
2022/10/20	1.1	94.18	0	0.00	94.20	1.1	482	0.23%
2022/10/19	0	97.90	1	97.80	97.20	-1	468	-0.21%
2022/10/17	10	95.40	0	0.00	97.00	10	471	2.12%
2022/10/13	0	96.50	0	0.00	95.50	0	478	0.01%
2022/10/11	0.2	99.90	0	0.00	99.30	0.2	465	0.03%
2022/09/30	0	0.00	2	100.50	101.00	-2	498	-0.40%
2022/09/26	1.1	104.00	0	0.00	103.00	1.1	513	0.21%
2022/09/23	0.1	106.50	0	0.00	106.00	0.1	522	0.02%
2022/09/22	1	104.50	1	106.00	106.00	0	526	0.00%
2022/09/21	1	106.00	1	107.00	106.00	0	524	0.00%
2022/09/20	0	0.00	1	107.00	106.50	-1	517	-0.19%
2022/09/19	1	105.00	0	0.00	105.00	1	515	0.19%
2022/09/14	0.1	105.00	0	0.00	105.00	0.1	520	0.02%
2022/09/13	1	106.50	0	0.00	106.00	1	520	0.19%
2022/09/12	2.6	107.02	1	107.50	107.00	1.6	525	0.30%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/07	1	101.00	1	103.00	102.50	0	544	0.00%
2022/09/06	1.1	101.55	1	103.00	101.50	0.1	544	0.02%
2022/09/02	2	102.00	0	0.00	101.50	2	563	0.36%
2022/09/01	1	102.00	0	0.00	102.50	1	564	0.18%
2022/08/29	1.1	103.55	0	0.00	103.00	1.1	572	0.19%
2022/08/26	0.1	106.50	3	106.00	106.00	-2.9	566	-0.51%
2022/08/24	2	104.00	0	0.00	104.00	2	566	0.35%
2022/08/23	2	105.00	0	0.00	105.00	2	563	0.36%
2022/08/22	1	106.00	0	0.00	105.50	1	562	0.18%
2022/08/17	0.1	106.50	0	0.00	106.50	0.1	562	0.01%
2022/08/15	0	0.00	1	108.50	108.00	-1	557	-0.18%
2022/08/12	0	0.00	1	108.50	107.00	-1	550	-0.18%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/10	4	106.00	0	0.00	105.50	4	554	0.72%
2022/08/09	0	0.00	2.2	108.04	108.50	-2.2	545	-0.40%
2022/08/08	0	104.00	0	0.00	104.00	0	533	0.00%
2022/08/05	0	0.00	2	104.25	104.50	-2	543	-0.37%
2022/08/02	0	0.00	0.2	102.50	102.50	-0.2	588	-0.03%
2022/07/29	2	103.50	1	104.50	103.00	1	624	0.16%
2022/07/22	0.1	98.80	6	98.50	98.50	-5.9	642	-0.91%
2022/07/20	0	99.00	0	0.00	97.60	0	679	0.00%
2022/07/18	0	98.00	0	0.00	97.70	0	684	0.00%
2022/07/13	0	97.60	0	0.00	97.70	0	692	0.00%
2022/07/12	0	97.70	1	98.00	97.40	-1	695	-0.14%
2022/07/11	2	101.75	2	101.75	102.00	0	692	0.00%
2022/07/08	1.2	99.71	0	0.00	99.70	1.2	679	0.17%
2022/07/07	0.1	97.60	0	0.00	97.10	0.1	675	0.01%
2022/07/05	0.1	99.00	0	0.00	99.10	0.1	697	0.01%
2022/07/01	0	98.20	0	0.00	97.40	0	750	0.00%
2022/06/30	2	100.50	0	0.00	100.50	2	738	0.27%
2022/06/29	0	0.00	3	101.50	101.50	-3	735	-0.41%
2022/06/24	1	103.00	0	0.00	103.50	1	755	0.13%
2022/06/22	2	101.00	0	0.00	101.50	2	773	0.26%
2022/06/21	0	102.50	2	101.50	103.00	-2	789	-0.25%
2022/06/20	0	99.50	0	0.00	99.10	0	810	0.00%
2022/06/14	1	99.70	0	0.00	100.50	1	838	0.12%
2022/06/13	1	99.90	0	0.00	100.00	1	840	0.12%
2022/06/07	1	102.00	1	102.50	102.50	0	864	0.00%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/06/01	0.1	105.00	0	0.00	104.00	0.1	956	0.01%
2022/05/26	0	0.00	1	101.50	101.50	-1	1,027	-0.10%
2022/05/20	0	0.00	2	101.50	102.00	-2	1,233	-0.16%
2022/05/19	0	0.00	1	100.00	101.50	-1	1,264	-0.08%
2022/05/18	0	102.50	0	0.00	102.00	0	1,267	0.00%
2022/05/13	0.1	99.36	0	0.00	98.90	0.1	1,340	0.01%
2022/05/12	0	97.30	0	0.00	96.00	0	1,341	0.00%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	1	101.50	1	99.90	102.50	0	1,327	0.00%
2022/05/09	3.6	102.00	5	102.20	101.50	-1.4	1,329	-0.10%
2022/05/06	0	0.00	0.1	108.00	107.50	-0.1	1,320	-0.01%
2022/05/05	11	109.55	0	0.00	109.00	11	1,344	0.82%
2022/05/04	36.1	109.21	1	109.50	109.00	35.1	1,352	2.59%
2022/05/03	0	108.50	0	0.00	108.50	0	1,374	0.00%
2022/04/29	0	0.00	2	109.50	111.50	-2	1,385	-0.14%
2022/04/28	1	107.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	3	107.34	0	0.00	107.00	3	1,377	0.22%
2022/04/26	0	0.00	3.1	113.00	113.00	-3.1	1,366	-0.23%
2022/04/25	1	111.00	0	0.00	111.50	1	1,372	0.07%
2022/04/20	2	113.00	0	0.00	113.00	2	1,522	0.13%
2022/04/19	0	0.00	3	113.67	114.00	-3	1,554	-0.19%
2022/04/18	0	0.00	1	111.50	111.00	-1	1,589	-0.06%
2022/04/15	1	112.50	1	112.00	112.00	0	1,592	0.00%
2022/04/14	2	112.75	1	113.50	113.50	1	1,613	0.06%
2022/04/12	4	112.88	2	112.25	112.50	2	1,768	0.11%
2022/04/11	1	114.00	1	115.50	114.00	0	1,807	0.00%
2022/04/08	7.2	113.65	3	113.83	113.50	4.2	1,802	0.23%
2022/04/06	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2022/03/31	1	118.50	0	0.00	118.50	1	1,745	0.06%
2022/03/30	1	118.52	1	119.50	119.50	0	1,736	0.00%
2022/03/29	0	0.00	6	117.50	118.00	-6	1,728	-0.35%
2022/03/28	2	117.75	1	118.00	118.00	1	1,722	0.06%
2022/03/25	1	119.00	1	119.50	120.00	0	1,708	0.00%
2022/03/24	0.3	121.25	1	122.50	121.50	-0.7	1,700	-0.04%
2022/03/23	1	119.00	1	119.50	120.00	0	1,700	0.00%
2022/03/21	2	116.01	2.1	116.56	118.00	0	1,664	0.00%
2022/03/16	0	0.00	2	111.75	112.00	-2	1,618	-0.12%
2022/03/15	1	112.99	2	111.50	111.00	-1	1,616	-0.06%
2022/03/14	2	113.25	2	114.00	114.50	0	1,608	0.00%
2022/03/11	0.1	113.50	0	0.00	112.00	0.1	1,593	0.00%
2022/03/10	6	114.00	0	0.00	113.50	6	1,583	0.38%
2022/03/09	3	111.00	1	112.50	110.00	2	1,569	0.13%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	2.2	112.37	2	113.25	113.50	0.2	1,512	0.01%
2022/03/04	2	120.50	1.1	118.23	117.50	0.9	1,473	0.06%
2022/03/02	6	121.42	1	121.00	121.00	5	1,440	0.35%
2022/03/01	0	0.00	2	123.76	123.50	-2	1,426	-0.14%
2022/02/25	2	122.00	2	123.50	123.50	0	1,411	0.00%
2022/02/24	8	127.25	17	123.29	123.00	-9	1,378	-0.65%
2022/02/23	0.1	124.00	6.1	123.33	127.00	-6	1,289	-0.47%
2022/02/22	4	118.13	2.1	117.50	117.50	1.9	1,239	0.16%
2022/02/21	2.1	119.82	3	120.50	120.50	-0.9	1,212	-0.07%
2022/02/18	0	0.00	2	116.75	117.50	-2	1,181	-0.17%
2022/02/17	1	115.50	1	116.00	116.00	0	1,175	0.00%
2022/02/16	3	116.00	3.3	116.54	115.50	-0.3	1,172	-0.03%
2022/02/15	2.2	114.47	5	114.71	115.50	-2.8	1,151	-0.24%
2022/02/14	2	108.51	1	109.50	110.00	1	1,109	0.09%
2022/02/11	4	109.75	3.1	111.04	110.00	0.9	1,099	0.08%
2022/02/10	3	111.84	2	112.00	111.50	1	1,103	0.09%
2022/02/09	3	109.83	2	110.50	112.00	1	1,122	0.09%
2022/02/08	1.1	110.09	4	110.88	110.50	-2.9	1,115	-0.26%
2022/02/07	3	110.00	2	110.50	111.50	1	1,106	0.09%
2022/01/26	1	106.00	0	0.00	106.00	1	1,082	0.09%
2022/01/25	2.2	104.91	2	105.75	105.00	0.2	1,073	0.02%
2022/01/24	1	102.50	1.1	103.50	104.50	-0.1	1,050	0.00%
2022/01/21	1	103.50	1.1	104.56	105.00	-0.1	1,033	-0.01%
2022/01/20	3	103.50	1	104.00	105.00	2	1,022	0.20%
2022/01/19	3.1	103.99	2	104.50	104.00	1.1	1,014	0.11%
2022/01/18	3	106.17	1	106.50	106.00	2	994	0.21%
2022/01/17	7	106.21	8	105.75	105.50	-1	991	-0.10%
2022/01/14	5	110.09	15	107.60	108.00	-10	975	-1.02%
2022/01/13	12	112.16	10	110.65	112.00	2	912	0.22%
2022/01/12	2	105.03	1	108.00	108.00	1	846	0.12%
2022/01/11	6	104.58	3	104.83	105.00	3	823	0.37%
2022/01/10	3	102.33	1	103.00	103.50	2	806	0.25%
2022/01/07	0	0.00	0	103.50	101.50	0	799	0.00%
2022/01/06	3	104.00	4	104.13	104.50	-1	772	-0.13%
2022/01/05	2	99.36	6	101.50	102.50	-4	699	-0.57%
2022/01/04	3.1	97.21	4	96.30	97.20	-0.9	611	-0.15%
2022/01/03	2	92.50	2	92.70	93.40	0	559	0.00%
2021/12/29	4	92.20	0	0.00	92.40	4	543	0.74%
2021/12/28	0	0.00	1	92.30	92.10	-1	541	-0.18%
2021/12/23	3	90.83	0	0.00	90.80	3	548	0.55%
2021/12/21	1	90.60	0	0.00	90.60	1	559	0.18%
2021/12/17	0	91.00	4.1	91.14	91.60	-4.1	571	-0.71%
2021/12/16	0	91.20	0	0.00	90.90	0	562	0.00%
2021/12/15	0	0.00	0.1	91.30	91.00	-0.1	573	-0.01%
2021/12/14	0.1	91.64	0	0.00	91.40	0.1	588	0.01%
2021/12/13	0	92.00	0	0.00	91.80	0	625	0.00%
2021/12/10	1	91.71	0	0.00	92.10	1	626	0.16%
2021/12/09	0	0.00	1	92.60	92.10	-1	635	-0.16%
2021/12/08	0	91.50	0	0.00	91.60	0	651	0.00%
2021/12/07	0	0.00	1	91.70	91.80	-1	662	-0.15%
2021/12/02	0	91.00	0	0.00	90.90	0	664	0.00%
2021/11/30	0	91.40	0	0.00	90.30	0	670	0.00%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/18	0	0.00	0	92.60	92.60	0	711	-0.01%
2021/11/17	0	0.00	1	91.60	92.00	-1	708	-0.14%
2021/11/16	0	91.60	0	0.00	91.30	0	719	0.01%
2021/11/15	1	90.80	0	0.00	90.70	1	736	0.14%
2021/11/11	3	90.67	3	90.60	90.70	0	752	0.00%
2021/11/09	7	92.09	1	93.10	92.00	6	746	0.80%
2021/11/08	2	91.55	1	91.21	91.60	1	734	0.13%
2021/11/05	0	0.00	1	89.80	90.00	-1	713	-0.14%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/11/02	0	89.00	0	0.00	89.00	0	756	0.01%
2021/10/28	1	88.50	0	0.00	88.60	1	770	0.13%
2021/10/27	1	87.80	0	0.00	88.40	1	778	0.13%
2021/10/26	0	88.26	0	0.00	88.40	0	786	0.00%
2021/10/25	1	87.50	0	0.00	87.40	1	790	0.13%
2021/10/19	0	90.00	0	0.00	89.50	0	786	0.00%
2021/10/12	4	86.70	0	0.00	86.80	4	779	0.51%
2021/10/07	0	87.30	0	0.00	87.40	0	792	0.00%
2021/10/06	0	0.00	0	86.80	86.40	0	820	0.00%
2021/10/05	0.1	86.08	0	0.00	85.90	0.1	846	0.02%
2021/09/29	0	87.10	0.2	87.10	86.70	-0.2	945	-0.02%
2021/09/28	0.2	87.80	0	0.00	87.50	0.2	963	0.02%
2021/09/27	0	0.00	15	87.87	87.30	-15	984	-1.52%
2021/09/23	14	88.59	5	87.84	88.60	9	1,044	0.86%
2021/09/22	1	86.80	0	0.00	86.70	1	1,084	0.09%
2021/09/17	1	89.30	0	0.00	88.20	1	1,079	0.09%
2021/09/16	7	88.61	9	88.63	88.80	-2	1,074	-0.18%
2021/09/15	4.2	86.55	0	0.00	87.30	4.2	1,075	0.39%
2021/09/13	0	86.40	0	0.00	86.40	0	1,137	0.00%
2021/09/09	0	0.00	1	84.40	84.40	-1	1,139	-0.09%
2021/09/08	0	0.00	1	84.80	83.70	-1	1,160	-0.09%
2021/09/01	2	86.15	0	0.00	85.80	2	1,221	0.16%
2021/08/30	2	84.90	0	0.00	84.40	2	1,235	0.16%
2021/08/27	0	0.00	5	85.70	85.10	-5	1,247	-0.40%
2021/08/25	0.1	83.90	1	84.50	84.40	-1	1,250	-0.08%
2021/08/23	0	82.00	0	0.00	82.50	0	1,287	0.00%
2021/08/20	1	81.00	0	0.00	81.00	1	1,307	0.08%
2021/08/19	2	81.45	0	0.00	81.30	2	1,328	0.15%
2021/08/17	1	81.50	0	0.00	81.70	1	1,332	0.08%
2021/08/16	0	82.00	6.6	81.67	81.80	-6.6	1,328	-0.49%
2021/08/12	1.6	82.56	0.1	82.60	82.10	1.5	1,342	0.11%
2021/08/11	0.1	82.25	1.2	82.05	81.80	-1.1	1,351	-0.08%
2021/08/10	2.2	82.33	0	0.00	82.00	2.2	1,363	0.16%
2021/08/09	3.1	83.44	2	83.60	83.40	1.1	1,380	0.08%
2021/08/06	3	86.87	0	0.00	86.80	3	1,391	0.22%
2021/08/05	5.2	87.32	0	0.00	87.50	5.2	1,394	0.37%
2021/07/30	1	85.00	0	0.00	86.00	1	1,467	0.07%
2021/07/28	1	86.00	0	0.00	85.90	1	1,493	0.07%
2021/07/27	1	86.80	0	0.00	86.80	1	1,531	0.07%
2021/07/21	2	86.45	0	0.00	86.70	2	1,608	0.12%
2021/07/20	1	86.92	0	0.00	86.80	1	1,623	0.06%
2021/07/14	0	87.50	0	0.00	87.20	0	1,708	0.00%
2021/07/13	2	88.30	0	0.00	87.40	2	1,730	0.12%
2021/07/12	4	90.10	0	0.00	89.20	4	1,743	0.23%
2021/07/09	4	89.00	0	0.00	88.90	4	1,776	0.23%
2021/07/08	1	90.00	5	90.62	90.10	-4	1,818	-0.22%
2021/07/07	0	0.00	5	89.70	89.50	-5	1,842	-0.27%
2021/07/06	1	88.50	0	0.00	88.60	1	1,858	0.05%
2021/07/05	0	0.00	1	88.40	88.50	-1	1,873	-0.05%
2021/06/29	0	0.00	2.1	88.92	87.40	-2.1	1,869	-0.11%
2021/06/28	1	87.00	0	0.00	87.40	1	1,863	0.05%
2021/06/25	1	88.00	0	0.00	87.40	1	1,892	0.05%
2021/06/24	1	87.00	4	87.20	88.00	-3	1,946	-0.15%
2021/06/23	0	0.00	4	86.83	87.20	-4	1,948	-0.21%
2021/06/22	0	0.00	0.1	84.30	84.70	-0.1	1,978	-0.01%
2021/06/18	0	84.80	0	0.00	84.90	0	2,006	0.00%
2021/06/17	1	85.60	0	0.00	85.00	1	2,060	0.05%
2021/06/16	1	84.60	0	0.00	84.80	1	2,107	0.05%
2021/06/10	1	82.40	0	0.00	83.60	1	2,129	0.05%
2021/06/07	1	81.50	0	0.00	81.40	1	2,193	0.05%
2021/06/04	1	84.00	6	83.20	82.00	-5	2,208	-0.23%
2021/06/02	6	84.73	1	84.10	84.20	5	2,224	0.22%
2021/05/31	0.1	84.00	0	0.00	83.20	0.1	2,219	0.00%
2021/05/28	2	82.40	0	0.00	82.30	2	2,197	0.09%
2021/05/27	1	81.60	0	0.00	81.20	1	2,186	0.05%
2021/05/25	0	0.00	0	81.20	81.60	0	2,212	0.00%
2021/05/21	0	0.00	9	80.90	80.30	-9	2,224	-0.40%
2021/05/19	9	80.31	0	0.00	80.80	9	2,230	0.40%
2021/05/17	2	77.60	1	77.00	77.30	1	2,243	0.04%
2021/05/14	2	79.80	0	0.00	79.40	2	2,217	0.09%
2021/05/13	3	79.11	0	0.00	79.50	3	2,251	0.13%
2021/05/12	5	80.38	0	0.00	80.40	5	2,269	0.22%
2021/05/10	1	85.00	4	84.90	85.00	-3	2,250	-0.13%
2021/05/05	0	0.00	1	82.50	83.00	-1	2,327	-0.04%
2021/05/04	1	81.90	0	0.00	82.20	1	2,352	0.04%
2021/05/03	8	83.84	8	83.75	83.30	0	2,327	0.00%
2021/04/29	6.1	85.04	0	0.00	85.40	6.1	2,307	0.26%
2021/04/28	4	84.88	0	0.00	84.60	4	2,328	0.17%
2021/04/26	10	85.31	3.8	85.60	85.20	6.2	2,369	0.26%
2021/04/21	2	88.00	2	87.80	87.70	0	2,396	0.00%
2021/04/20	1	88.70	0	0.00	88.60	1	2,439	0.04%
2021/04/19	0	0.00	1	89.10	88.50	-1	2,462	-0.04%
2021/04/15	2	86.70	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0.1	87.50	11	87.65	87.30	-10.9	2,515	-0.43%
2021/04/13	15	89.78	27	89.43	89.20	-12	2,472	-0.49%
2021/04/12	24	90.28	3	89.93	90.80	21	2,451	0.86%
2021/04/09	4	88.40	4	88.33	88.50	0	2,449	0.00%
2021/04/08	0	0.00	1	87.71	88.00	-1	2,450	-0.04%
2021/04/07	1.3	87.50	0	0.00	88.00	1.3	2,471	0.05%
2021/04/06	0.1	87.10	1	87.20	87.30	-0.9	2,492	-0.04%
2021/04/01	0	87.50	1	87.90	86.80	-1	2,492	-0.04%
2021/03/31	0	87.90	0	0.00	87.60	0	2,483	0.00%
2021/03/30	0	0.00	1	87.90	88.40	-1	2,466	-0.04%
2021/03/29	4	88.03	2	88.10	87.70	2	2,453	0.08%
2021/03/26	1	86.89	0	0.00	87.00	1	2,424	0.04%
2021/03/25	1	87.90	0	0.00	85.70	1	2,409	0.04%
2021/03/23	0	86.04	3	85.60	86.10	-3	2,372	-0.13%
2021/03/22	3	86.17	5	85.72	86.50	-2	2,369	-0.08%
2021/03/19	3	83.80	0	0.00	83.60	3	2,353	0.13%
2021/03/18	0	0.00	7	83.50	82.70	-7	2,307	-0.30%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/15	1	82.00	0	0.00	81.80	1	2,302	0.04%
2021/03/11	0	0.00	1	82.30	81.90	-1	2,313	-0.04%
2021/03/10	1	81.80	0	0.00	81.50	1	2,293	0.04%
2021/03/09	2	81.40	10	80.84	81.20	-8	2,285	-0.35%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/02/26	5	80.44	0	0.00	80.10	5	2,414	0.21%
2021/02/25	0	0.00	5	81.90	81.50	-5	2,414	-0.21%
2021/02/24	1	82.10	0	0.00	81.60	1	2,419	0.04%
2021/02/23	2	82.00	0	0.00	82.10	2	2,433	0.08%
2021/02/22	1	81.70	0	0.00	81.80	1	2,440	0.04%
2021/02/17	0	0.00	2	81.70	82.10	-2	2,467	-0.08%
2021/01/29	1	79.70	0	0.00	79.40	1	2,332	0.04%
2021/01/25	0	0.00	4	79.70	79.80	-4	2,257	-0.18%
2021/01/20	1	81.60	0	0.00	80.40	1	2,231	0.04%
2021/01/15	4	83.60	0	0.00	82.30	4	2,175	0.18%
2021/01/13	2	82.30	0	0.00	82.10	2	2,135	0.09%
2021/01/07	0	0.00	3	79.50	80.90	-3	2,002	-0.15%
2021/01/06	0.1	79.80	5	79.70	79.60	-4.9	1,945	-0.25%
2021/01/05	5	80.40	0	0.00	80.10	5	1,937	0.26%
2020/12/23	3	79.50	0	0.00	79.20	3	1,840	0.16%
2020/12/22	11	80.34	11	79.86	79.50	0	1,835	0.00%
2020/12/16	0	0.00	1	80.60	80.50	-1	1,824	-0.05%
2020/12/15	0.1	79.80	0	0.00	79.40	0.1	1,913	0.00%
2020/12/08	1.1	81.99	0	0.00	81.80	1.1	1,896	0.06%
2020/12/01	0	0.00	0.1	82.23	82.40	-0.1	1,822	0.00%
2020/11/30	0	0.00	0.1	82.80	82.40	-0.1	1,810	-0.01%
2020/11/27	0	0.00	3.2	82.75	83.00	-3.2	1,791	-0.18%
2020/11/26	0	0.00	3.1	82.40	82.40	-3.1	1,760	-0.17%
2020/11/25	0.1	81.50	1.3	82.46	80.90	-1.3	1,730	-0.07%
2020/11/24	1	82.30	1	81.70	81.70	0	1,690	0.00%
2020/11/23	0	0.00	0.3	81.22	81.30	-0.3	1,662	-0.02%
2020/11/19	1	80.60	2	80.80	80.90	-1	1,654	-0.06%
2020/11/16	0	0.00	2	80.65	80.60	-2	1,620	-0.12%
2020/11/09	0	0.00	2	79.80	79.70	-2	1,615	-0.12%
2020/11/06	1	79.60	0	0.00	79.60	1	1,631	0.06%
2020/10/29	1.1	78.84	0	0.00	79.50	1.1	1,533	0.07%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/23	6	81.55	0	0.00	81.60	6	1,492	0.40%
2020/10/20	0	0.00	1	81.80	81.30	-1	1,510	-0.07%
2020/10/12	0	0.00	1	82.60	82.30	-1	1,463	-0.07%
2020/10/08	0.1	81.60	0	0.00	81.60	0.1	1,441	0.00%
2020/09/29	0	0.00	1	80.10	81.70	-1	1,547	-0.06%
2020/09/28	0	0.00	1	79.10	78.90	-1	1,545	-0.06%
2020/09/25	1	78.80	1	78.40	78.70	0	1,585	0.00%
2020/09/24	2	78.95	4	78.78	78.60	-2	1,592	-0.13%
2020/09/22	0	80.70	0	0.00	80.40	0	1,578	0.00%
2020/09/21	0	0.00	3	84.20	82.60	-3	1,555	-0.19%
2020/09/18	1	84.10	6	84.53	83.20	-5	1,519	-0.33%
2020/09/16	3	81.90	2	82.00	81.80	1	1,384	0.07%
2020/09/11	0	0.00	1	80.10	79.80	-1	1,355	-0.07%
2020/09/07	0.1	79.80	0	0.00	79.60	0.1	1,433	0.00%
2020/09/04	0.2	79.60	1	79.50	79.60	-0.8	1,448	-0.05%
2020/09/03	1	80.70	0	0.00	80.70	1	1,455	0.07%
2020/09/02	0.1	79.60	0	0.00	79.30	0.1	1,483	0.00%
2020/09/01	0.3	80.00	0	0.00	79.60	0.3	1,498	0.02%
2020/08/28	3	80.80	0	0.00	81.00	3	1,504	0.20%
2020/08/27	1.1	82.15	2	80.90	81.40	-0.9	1,510	-0.06%
2020/08/26	0	0.00	3	80.97	81.90	-3	1,507	-0.20%
2020/08/25	0	0.00	4	80.00	79.70	-4	1,510	-0.26%
2020/08/20	1	77.70	0	0.00	77.10	1	1,592	0.06%
2020/08/19	0	0.00	0.1	79.10	79.10	-0.1	1,568	0.00%
2020/08/17	0	0.00	1	79.50	79.60	-1	1,613	-0.06%
2020/08/14	0	0.00	1	79.40	79.40	-1	1,656	-0.06%
2020/08/13	1	79.20	1	79.00	79.00	0	1,664	0.00%
2020/08/11	0	0.00	1	79.60	78.90	-1	1,680	-0.06%
2020/08/10	1	79.20	0	0.00	79.20	1	1,697	0.06%
2020/08/07	0	0.00	1	78.50	78.30	-1	1,709	-0.06%
2020/08/06	1	78.80	2	79.30	78.80	-1	1,718	-0.06%
2020/08/05	4	78.90	0	0.00	79.00	4	1,728	0.23%
2020/08/04	1	79.00	0	0.00	79.20	1	1,742	0.06%
2020/07/31	1	78.70	1	78.70	79.00	0	1,771	0.00%
2020/07/30	1	79.60	0	0.00	79.60	1	1,775	0.06%
2020/07/29	1	79.90	6	80.68	80.00	-5	1,792	-0.28%
2020/07/28	4	78.83	0	0.00	78.30	4	1,811	0.22%
2020/07/27	6	79.92	0	0.00	79.50	6	1,825	0.33%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/23	2	81.40	0	0.00	81.40	2	1,891	0.11%
2020/07/17	1	81.60	0	0.00	81.70	1	1,935	0.05%
2020/07/15	0.1	82.00	2	82.35	81.90	-1.9	1,997	-0.10%
2020/07/14	0.3	82.90	0	0.00	82.90	0.3	2,006	0.01%
2020/07/10	0.3	86.10	1	86.80	86.10	-0.7	2,022	-0.03%
2020/07/09	0	0.00	2	88.00	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	3	86.60	87.00	-3	1,953	-0.15%
2020/07/07	2	85.80	8	85.63	85.60	-6	1,962	-0.31%
2020/07/06	1	84.60	4	84.88	85.30	-3	1,956	-0.15%
2020/07/03	0	0.00	1	82.60	83.30	-1	1,928	-0.05%
2020/07/01	0	0.00	10	82.81	82.10	-10	1,929	-0.52%
2020/06/29	1.1	81.61	0	0.00	81.50	1.1	1,933	0.05%
2020/06/24	0	0.00	1	82.40	82.60	-1	1,934	-0.05%
2020/06/22	0	0.00	1	82.90	82.80	-1	1,963	-0.05%
2020/06/18	1	83.50	0	0.00	83.70	1	2,005	0.05%
2020/06/17	2	83.30	1	83.30	83.60	1	2,000	0.05%
2020/06/16	1	83.10	1	82.90	82.90	0	2,008	0.00%
2020/06/15	1	82.80	1	82.00	81.60	0	2,047	0.00%
2020/06/12	0	0.00	2	79.80	81.90	-2	2,049	-0.10%
2020/06/11	4	82.83	2	82.75	82.00	2	2,045	0.10%
2020/06/10	3	83.93	2	84.00	83.90	1	2,049	0.05%
2020/06/09	3	83.93	2	83.95	84.00	1	2,088	0.05%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	0	0.00	22	82.36	81.70	-22	2,137	-1.03%
2020/06/03	20	81.99	0	0.00	81.80	20	2,169	0.92%
2020/06/01	0	0.00	3	82.47	82.80	-3	2,152	-0.14%
2020/05/29	4.1	81.26	2	80.70	82.50	2.1	2,122	0.10%
2020/05/27	2	80.05	0	0.00	79.70	2	2,061	0.10%
2020/05/26	4	80.33	3	80.10	80.30	1	2,074	0.05%
2020/05/25	1	79.80	2	79.50	79.60	-1	2,072	-0.05%
2020/05/22	3.1	82.10	1	79.50	79.60	2.1	2,074	0.10%
2020/05/21	1	81.70	22.5	80.46	82.00	-21.5	2,045	-1.05%
2020/05/19	2	79.75	6	79.90	79.80	-4	1,991	-0.20%
2020/05/18	19	79.71	0	0.00	79.20	19	1,984	0.96%
2020/05/15	0	0.00	1	79.30	78.70	-1	1,970	-0.05%
2020/05/14	2.1	78.60	1	79.20	78.50	1.1	1,955	0.06%
2020/05/13	3	80.03	0	0.00	80.20	3	1,946	0.15%
2020/05/11	6	79.10	0	0.00	80.10	6	1,933	0.31%
2020/05/08	0	0.00	1	80.10	79.10	-1	1,927	-0.05%
2020/05/07	0	0.00	3	79.30	79.70	-3	1,927	-0.16%
2020/05/06	2	78.70	1	79.10	78.50	1	1,927	0.05%
2020/05/05	3	79.03	1	79.01	79.20	2	1,939	0.10%
2020/05/04	1	79.70	12	78.08	79.20	-11	1,936	-0.57%
2020/04/30	1	80.70	1	81.00	80.00	0	1,924	0.00%
2020/04/29	7	80.27	2	80.90	80.30	5	1,927	0.26%
2020/04/28	4	78.15	5	79.18	79.30	-1	1,918	-0.05%
2020/04/27	5	75.28	4	75.50	76.30	1	1,960	0.05%
2020/04/24	5	74.90	0	0.00	74.70	5	1,953	0.26%
2020/04/22	1	74.00	3	73.77	73.90	-2	1,936	-0.10%
2020/04/21	3.9	74.77	13	73.45	72.80	-9.1	1,926	-0.47%
2020/04/20	1	75.20	4	75.18	76.20	-3	1,892	-0.16%
2020/04/16	3	74.33	0	0.00	74.40	3	1,881	0.16%
2020/04/15	3	74.73	0	0.00	74.90	3	1,883	0.16%
2020/04/14	1	73.20	4	73.73	73.80	-3	1,896	-0.16%
2020/04/13	0	0.00	2	71.00	71.30	-2	1,904	-0.11%
2020/04/10	8	72.66	5	73.16	72.40	3	1,928	0.16%
2020/04/09	2	69.40	1	69.60	69.50	1	1,932	0.05%
2020/04/08	1	67.60	0	0.00	68.60	1	1,941	0.05%
2020/04/06	1	65.00	1	64.80	64.80	0	1,979	0.00%
2020/04/01	0	0.00	5	64.10	64.50	-5	2,015	-0.25%
2020/03/31	3	64.10	1	63.90	64.00	2	2,054	0.10%
2020/03/27	2	64.80	22	64.56	63.60	-20	2,185	-0.92%
2020/03/26	9	62.66	15	62.94	63.50	-6	2,231	-0.27%
2020/03/25	1	62.60	12	62.13	62.70	-11	2,331	-0.47%
2020/03/24	11	58.66	2	58.95	59.10	9	2,450	0.37%
2020/03/23	1	55.70	0	0.00	56.50	1	2,474	0.04%
2020/03/20	1	59.10	5	59.02	58.70	-4	2,544	-0.16%
2020/03/19	6	56.72	5	59.60	55.80	1	2,650	0.04%
2020/03/18	3	62.17	4	62.30	62.00	-1	2,867	-0.03%
2020/03/17	1	61.70	5	61.96	62.00	-4	3,024	-0.13%
2020/03/16	3	63.93	3	64.33	63.60	0	3,246	0.00%
2020/03/13	4	62.63	7	62.98	63.90	-3	3,560	-0.08%
2020/03/12	5	68.80	5	68.96	68.10	0	4,266	0.00%
2020/03/11	2	72.40	1	73.50	72.00	1	4,213	0.02%
2020/03/10	3	71.70	2	71.25	73.00	1	4,197	0.02%
2020/03/09	4	75.98	17	76.42	74.30	-13	4,136	-0.31%
2020/03/06	0	0.00	2	77.55	77.10	-2	4,087	-0.05%
2020/03/03	0	0.00	4	77.95	78.00	-4	4,069	-0.10%
2020/03/02	3.1	76.77	1	76.50	76.50	2.1	4,061	0.05%
2020/02/27	1.1	78.12	0	0.00	78.10	1.1	4,034	0.03%
2020/02/26	1	79.50	9	79.71	79.50	-8	4,001	-0.20%
2020/02/25	1	79.60	2	79.60	79.90	-1	3,984	-0.03%
2020/02/24	1.1	80.06	2	80.10	80.00	-0.9	3,962	-0.02%
2020/02/21	1	80.80	2	80.90	80.60	-1	3,939	-0.03%
2020/02/20	0	0.00	1	81.20	80.90	-1	3,929	-0.03%
2020/02/19	0	0.00	1	80.80	80.90	-1	3,919	-0.03%
2020/02/18	2	80.60	1	80.70	80.60	1	3,906	0.03%
2020/02/17	3	80.37	5	80.40	80.50	-2	3,893	-0.05%
2020/02/14	0.2	81.40	0	0.00	80.90	0.2	3,877	0.00%
2020/02/13	1	81.40	1	81.30	81.30	0	3,859	0.00%
2020/02/12	0	0.00	5	81.60	81.40	-5	3,845	-0.13%
2020/02/11	5	81.20	2	81.10	80.90	3	3,831	0.08%
2020/02/10	0	0.00	1	80.10	80.70	-1	3,816	-0.03%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/06	2	82.85	0	0.00	82.90	2	3,770	0.05%
2020/02/05	0	0.00	3	82.20	82.00	-3	3,734	-0.08%
2020/02/04	2	80.65	3	81.17	81.40	-1	3,705	-0.03%
2020/02/03	2	79.60	22	79.88	79.80	-20	3,680	-0.54%
2020/01/31	0	0.00	15	81.79	81.80	-15	3,632	-0.41%
2020/01/30	5.1	81.28	15	81.55	80.70	-9.9	3,596	-0.28%
2020/01/20	1	86.80	6	86.57	86.80	-5	3,480	-0.14%
2020/01/16	2	86.05	1	86.10	86.10	1	3,440	0.03%
2020/01/15	0.1	86.20	11	86.20	85.80	-10.9	3,429	-0.32%
2020/01/14	0	0.00	2	86.95	86.80	-2	3,406	-0.06%
2020/01/13	13	87.44	1	87.10	87.10	12	3,384	0.35%
2020/01/10	1	85.80	0	0.00	85.70	1	3,346	0.03%
2020/01/09	4	84.98	0	0.00	85.10	4	3,322	0.12%
2020/01/08	2.1	83.97	4	84.10	84.10	-1.9	3,302	-0.06%
2020/01/07	3	85.37	3	85.30	85.10	0	3,256	0.00%
2020/01/06	6	85.83	58	86.01	85.60	-52	3,213	-1.62%
2020/01/03	3	87.40	3	87.30	87.10	0	3,162	0.00%
2020/01/02	3	88.50	3	88.40	88.50	0	3,097	0.00%
2019/12/31	0	0.00	2	88.95	88.90	-2	3,055	-0.07%
2019/12/30	2	89.05	7	88.87	89.10	-5	3,023	-0.17%
2019/12/27	4	89.25	5	89.54	88.90	-1	2,960	-0.03%
2019/12/26	7	89.57	2	89.40	89.40	5	2,901	0.17%
2019/12/25	3	89.63	4	90.15	90.20	-1	2,840	-0.04%
2019/12/24	1	87.90	9	88.00	88.10	-8	2,722	-0.29%
2019/12/23	7.1	88.16	1	88.10	87.70	6.1	2,674	0.23%
2019/12/20	8	89.61	10	89.42	89.40	-2	2,592	-0.08%
2019/12/19	6	87.98	8	88.09	89.10	-2	2,458	-0.08%
2019/12/18	8	85.15	5	85.50	85.30	3	2,287	0.13%
2019/12/17	1	85.00	5	85.38	84.90	-4	2,237	-0.18%
2019/12/16	15	85.41	15.5	84.94	85.60	-0.5	2,145	-0.02%
2019/12/13	20	85.97	57	85.97	84.80	-37	1,999	-1.85%
2019/12/12	8	90.90	13	90.75	89.80	-5	1,710	-0.29%
2019/12/11	40	90.64	39	90.52	90.50	1	1,519	0.07%
2019/12/10	69	95.14	41	94.52	93.50	28	1,257	2.23%
2019/12/09	182	94.12	28	89.54	98.00	154	904	17.02%	大買/鉅額交易