和潤企業 (6592)-玉山-高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
740張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	108.50	2	108.50	107.50	-2	970	-0.21%
2024/05/28	2.1	108.79	1	107.00	109.50	1.1	967	0.11%
2024/05/27	0	0.00	0.8	107.00	107.00	-0.8	965	-0.08%
2024/05/24	5.1	105.01	0	0.00	105.00	5.1	967	0.52%
2024/05/23	18.3	106.83	0	0.00	105.50	18.3	971	1.88%
2024/05/22	5.2	110.51	3	110.33	110.00	2.2	924	0.23%
2024/05/21	10	110.50	0	0.00	110.50	10	923	1.08%
2024/05/20	3	111.83	1	112.50	112.50	2	917	0.22%
2024/05/17	4	110.12	0	0.00	110.50	4	917	0.44%
2024/05/16	2	110.01	0.7	110.14	110.50	1.3	916	0.14%
2024/05/15	7.3	110.73	11	111.18	111.00	-3.7	905	-0.41%
2024/05/14	6.3	111.69	0	0.00	112.00	6.3	898	0.70%
2024/05/13	3.1	113.16	0	0.00	113.50	3.1	882	0.35%
2024/05/10	4.1	112.76	2	113.00	113.50	2.1	870	0.24%
2024/05/09	4.1	112.28	3	114.00	114.00	1.1	846	0.12%
2024/05/08	0	120.00	0	0.00	118.50	0	800	0.00%
2024/05/07	0.2	121.20	0	0.00	120.50	0.2	793	0.03%
2024/05/06	0	121.00	1.2	121.17	122.00	-1.2	791	-0.15%
2024/05/03	0	0.00	1	120.00	119.50	-1	787	-0.13%
2024/04/30	0.1	119.00	0	0.00	119.50	0.1	790	0.01%
2024/04/29	0	118.50	0	0.00	119.00	0	789	0.00%
2024/04/26	0.1	117.00	0	0.00	117.50	0.1	788	0.01%
2024/04/25	1	116.52	0	0.00	116.50	1	788	0.13%
2024/04/24	0	118.50	0	0.00	118.00	0	789	0.00%
2024/04/23	1.2	117.00	0	0.00	118.00	1.2	802	0.14%
2024/04/22	1	116.48	0	0.00	116.00	1	812	0.13%
2024/04/19	2	115.51	0	0.00	115.50	2	809	0.25%
2024/04/18	1.1	117.01	0	0.00	117.00	1.1	803	0.14%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	2	119.00	2	119.00	119.00	0	806	0.00%
2024/04/15	0	0.00	1	120.00	120.50	-1	791	-0.13%
2024/04/12	0.1	121.50	0	0.00	120.00	0.1	789	0.01%
2024/04/10	2	121.50	1	122.50	122.00	1	790	0.13%
2024/04/08	1.2	120.00	0	0.00	120.00	1.2	785	0.15%
2024/04/03	1	120.50	1	120.00	120.50	0	784	0.00%
2024/04/02	0	0.00	0.4	122.00	122.00	-0.4	779	-0.05%
2024/04/01	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/03/29	0	0.00	0.3	119.00	119.50	-0.3	780	-0.04%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	0	120.06	0	0.00	120.00	0	779	0.00%
2024/03/26	0	121.00	0	0.00	120.50	0	782	0.00%
2024/03/25	4.1	119.63	0	0.00	120.00	4.1	784	0.52%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/21	0.3	123.00	0	0.00	123.00	0.3	768	0.04%
2024/03/20	1	122.04	0	0.00	122.50	1	787	0.13%
2024/03/19	2	123.26	0	0.00	123.00	2	785	0.26%
2024/03/18	0.1	124.08	0	0.00	124.50	0.1	778	0.01%
2024/03/15	6	122.00	0	122.50	121.50	6	764	0.79%
2024/03/14	1.1	123.00	2.1	122.82	123.00	-1.1	760	-0.14%
2024/03/13	4.2	121.98	0	0.00	121.50	4.2	739	0.56%
2024/03/12	1.8	115.06	0	0.00	116.00	1.8	686	0.26%
2024/03/11	1.1	113.52	0	0.00	114.50	1.1	661	0.16%
2024/03/08	4.1	114.13	2	113.50	114.50	2.1	636	0.33%
2024/03/07	1.2	118.00	1	117.50	118.00	0.2	594	0.03%
2024/03/06	0.1	120.08	0	0.00	119.50	0.1	570	0.03%
2024/03/05	0.1	120.47	0	0.00	119.00	0.1	559	0.01%
2024/03/04	2	120.00	2	120.00	120.00	0	554	0.00%
2024/03/01	2.1	120.51	0	0.00	120.00	2.1	549	0.39%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.19%
2024/02/26	1.6	121.71	0	0.00	121.50	1.6	540	0.30%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.01%
2024/02/22	0	123.00	0	0.00	123.00	0	527	0.00%
2024/02/20	1.1	123.09	0	0.00	124.00	1.1	520	0.21%
2024/02/19	0.9	125.00	0	0.00	125.00	0.9	516	0.17%
2024/02/16	0	0.00	1	122.01	122.50	-1	516	-0.20%
2024/02/05	1	120.50	0	0.00	120.50	1	494	0.20%
2024/02/02	2.2	122.00	0	0.00	122.00	2.2	489	0.45%
2024/02/01	0	0.00	1	122.01	123.00	-1	485	-0.21%
2024/01/31	1.2	120.92	0	0.00	121.00	1.2	479	0.25%
2024/01/30	0	120.67	0	0.00	120.00	0	479	0.00%
2024/01/29	0	122.00	0	0.00	121.50	0	476	0.00%
2024/01/26	2	120.50	0	0.00	120.50	2	472	0.42%
2024/01/25	0	121.40	0.1	122.00	121.00	-0.1	467	-0.02%
2024/01/24	0	121.00	0.1	121.00	121.00	0	462	-0.01%
2024/01/23	0	122.00	0	0.00	121.00	0	458	0.01%
2024/01/22	0.3	121.09	2.6	120.61	121.00	-2.3	455	-0.50%
2024/01/19	0	121.00	0.1	121.50	121.50	0	450	-0.01%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.23%
2024/01/17	0.8	120.01	0	0.00	119.50	0.8	442	0.18%
2024/01/16	4.1	121.52	3	121.00	121.00	1.1	439	0.26%
2024/01/15	0	124.42	0.1	124.00	123.50	-0.1	428	-0.02%
2024/01/12	0.1	125.00	0	0.00	124.50	0.1	432	0.01%
2024/01/11	0.1	123.21	0	0.00	123.50	0.1	427	0.02%
2024/01/10	1.1	123.12	2	123.00	123.50	-0.9	424	-0.21%
2024/01/09	0.5	126.00	0	0.00	125.00	0.5	413	0.13%
2024/01/08	0.1	126.50	0	0.00	126.00	0.1	413	0.01%
2024/01/04	1.1	126.02	0.1	126.50	126.00	1	411	0.25%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.02%
2024/01/02	0.2	127.57	0.2	128.00	127.50	0	409	-0.01%
2023/12/29	0	0.00	0	128.00	128.00	0	407	0.00%
2023/12/28	0	127.00	0	0.00	127.50	0	413	0.00%
2023/12/27	0	127.00	1	126.50	126.50	-1	413	-0.24%
2023/12/26	1.1	125.50	0	0.00	126.50	1.1	414	0.25%
2023/12/25	2	125.76	0	0.00	125.50	2	415	0.49%
2023/12/22	1	126.00	0	0.00	125.50	1	411	0.24%
2023/12/20	1.1	127.00	0	0.00	127.00	1.1	399	0.26%
2023/12/19	2.1	128.98	2	129.00	128.00	0.1	395	0.01%
2023/12/18	16	130.00	3	129.01	129.00	13	395	3.29%
2023/12/15	0.3	129.42	1	129.00	129.50	-0.7	400	-0.17%
2023/12/14	1	127.00	0	0.00	127.50	1	383	0.26%
2023/12/13	1.1	126.64	0	0.00	126.50	1.1	376	0.29%
2023/12/12	0	128.00	0	0.00	127.50	0	382	0.01%
2023/12/11	2.5	127.99	0	0.00	128.00	2.5	389	0.63%
2023/12/08	0.1	129.00	0	0.00	128.50	0.1	416	0.02%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/06	0	0.00	1	130.00	128.50	-1	428	-0.23%
2023/12/05	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/12/01	0	0.00	1	130.00	129.50	-1	427	-0.23%
2023/11/30	0	0.00	0	129.00	129.50	0	429	0.00%
2023/11/29	0	127.52	0	0.00	127.50	0	434	0.01%
2023/11/28	0.9	129.00	0	129.00	128.50	0.9	444	0.20%
2023/11/27	3.1	128.21	1	130.00	126.50	2	451	0.45%
2023/11/24	0	128.50	0	0.00	128.50	0	446	0.00%
2023/11/22	0	130.00	0	0.00	129.50	0	465	0.00%
2023/11/21	1	128.48	1.1	129.49	130.50	0	465	0.00%
2023/11/20	0	129.25	0	0.00	129.00	0	472	0.00%
2023/11/16	0.1	129.00	0	0.00	129.00	0.1	484	0.02%
2023/11/15	1	130.00	3	130.98	131.00	-2	495	-0.41%
2023/11/14	0	128.00	0	0.00	127.50	0	490	0.00%
2023/11/13	0	127.00	0	0.00	126.00	0	502	0.00%
2023/11/10	1.1	127.54	0	0.00	127.00	1.1	525	0.21%
2023/11/09	1	128.50	1	128.50	128.50	0	532	0.00%
2023/11/08	0.6	129.00	0	129.00	128.50	0.6	551	0.10%
2023/11/07	0	127.55	0.1	128.50	128.50	-0.1	557	-0.02%
2023/11/06	1	128.00	1	128.00	128.00	0	561	0.00%
2023/11/03	0	129.00	0	128.75	127.50	0	569	-0.01%
2023/11/02	0.1	127.31	2.1	127.51	128.00	-1.9	590	-0.33%
2023/11/01	0.2	125.50	0	0.00	126.00	0.2	610	0.03%
2023/10/31	0	125.50	0	0.00	124.50	0	646	0.00%
2023/10/30	0	127.00	0	0.00	126.00	0	657	0.00%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/25	2.2	126.53	0	0.00	127.00	2.2	681	0.32%
2023/10/24	5.1	125.00	0	0.00	125.50	5.1	689	0.74%
2023/10/23	10.2	126.26	0	0.00	125.50	10.2	692	1.47%
2023/10/20	0.5	127.38	0.1	128.00	127.00	0.4	701	0.05%
2023/10/19	0	128.80	0.1	129.00	127.50	-0.1	703	-0.01%
2023/10/18	0	129.50	4	128.50	129.00	-4	708	-0.56%
2023/10/17	0	130.98	0	0.00	130.00	0	716	0.00%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/13	1	131.00	0	132.50	131.50	1	761	0.13%
2023/10/12	0	132.00	0	0.00	132.50	0	799	0.00%
2023/10/11	0.1	132.00	0	0.00	131.50	0.1	824	0.01%
2023/10/06	4	130.50	0	0.00	131.00	4	882	0.45%
2023/10/05	1	129.50	0	0.00	130.00	1	945	0.11%
2023/10/04	1	129.00	0	0.00	127.50	1	963	0.10%
2023/10/03	1	130.50	0	0.00	130.00	1	979	0.10%
2023/09/28	0	131.50	0	0.00	132.00	0	1,012	0.00%
2023/09/26	0	130.00	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.49	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0	0.00	0.5	131.00	132.00	-0.5	1,100	-0.05%
2023/09/21	0	132.00	0	0.00	130.50	0	1,108	0.00%
2023/09/20	3	131.67	0	0.00	131.50	3	1,119	0.27%
2023/09/18	0	0.00	1	134.00	133.50	-1	1,135	-0.09%
2023/09/15	0	134.50	0	0.00	133.00	0	1,141	0.00%
2023/09/14	1.6	134.38	0	0.00	135.00	1.6	1,142	0.14%
2023/09/13	2	137.00	5.1	135.43	136.00	-3.1	1,158	-0.27%
2023/09/12	0	0.00	0	131.50	131.00	0	1,167	0.00%
2023/09/11	0.1	128.50	0	0.00	128.50	0.1	1,179	0.00%
2023/09/08	0.6	128.33	0.1	127.50	127.50	0.5	1,199	0.04%
2023/09/07	0.9	128.00	0	0.00	127.00	0.9	1,216	0.08%
2023/09/06	0	130.00	0	0.00	128.50	0	1,232	0.00%
2023/09/05	1	130.50	0	0.00	130.00	1	1,259	0.08%
2023/09/04	1.1	128.27	2.1	129.99	130.50	-1	1,278	-0.08%
2023/08/31	0.4	127.00	0	0.00	128.50	0.4	1,339	0.03%
2023/08/30	1	126.50	0	0.00	127.00	1	1,335	0.08%
2023/08/28	0.1	124.50	0.4	124.50	124.00	-0.4	1,334	-0.03%
2023/08/25	0	127.50	0	0.00	126.00	0	1,326	0.00%
2023/08/23	1	127.00	0	0.00	127.00	1	1,340	0.07%
2023/08/22	0	0.00	1	128.00	128.00	-1	1,357	-0.07%
2023/08/21	0.2	126.55	2.7	126.88	127.00	-2.4	1,365	-0.18%
2023/08/18	4	128.38	0	0.00	128.50	4	1,357	0.29%
2023/08/17	1.6	129.60	0	0.00	131.00	1.6	1,360	0.12%
2023/08/16	0.1	130.00	0	0.00	130.00	0.1	1,362	0.01%
2023/08/15	0	132.33	0	133.00	130.00	0	1,351	0.00%
2023/08/14	2.5	131.10	1.1	132.87	132.50	1.5	1,362	0.11%
2023/08/11	1	134.50	1	135.00	134.00	0	1,368	0.00%
2023/08/10	1.1	132.98	0	0.00	132.50	1.1	1,369	0.08%
2023/08/09	2.3	132.74	0	0.00	132.00	2.3	1,389	0.16%
2023/08/08	0	0.00	2	133.55	135.50	-2	1,391	-0.15%
2023/08/07	3.1	131.89	2	133.25	133.50	1.1	1,407	0.08%
2023/08/04	4.9	137.99	6	136.83	135.00	-1.1	1,389	-0.08%
2023/08/02	2	143.25	0	0.00	143.50	2	1,367	0.15%
2023/08/01	0.2	144.00	0	0.00	144.00	0.2	1,370	0.01%
2023/07/31	1.1	143.00	1	144.00	142.00	0.1	1,426	0.01%
2023/07/28	1	143.50	0	144.50	144.00	1	1,424	0.07%
2023/07/27	3.1	145.84	1	146.50	145.00	2.1	1,442	0.14%
2023/07/26	1.1	148.09	3	148.00	148.00	-1.9	1,451	-0.13%
2023/07/25	0	143.00	2	143.74	145.00	-2	1,450	-0.14%
2023/07/24	0.7	141.31	3	143.00	143.00	-2.3	1,444	-0.16%
2023/07/21	0.2	141.00	3	142.67	142.00	-2.8	1,464	-0.19%
2023/07/20	1.1	142.05	0	0.00	143.00	1.1	1,471	0.08%
2023/07/19	3	143.33	0	146.00	143.00	3	1,481	0.20%
2023/07/18	1.8	147.91	0	0.00	148.00	1.8	1,483	0.12%
2023/07/17	2.2	147.59	1	148.50	150.00	1.2	1,481	0.08%
2023/07/14	3.1	147.84	2	146.50	147.50	1.1	1,462	0.07%
2023/07/13	2.5	140.13	0	145.00	142.50	2.4	1,459	0.17%
2023/07/12	2.5	154.30	2	155.00	156.50	0.5	1,421	0.03%
2023/07/11	0	0.00	26.1	151.00	152.00	-26.1	1,376	-1.90%
2023/07/10	1.1	149.77	1.6	151.81	149.50	-0.5	1,374	-0.04%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.01%
2023/07/06	1.5	149.83	1	151.00	149.50	0.5	1,434	0.03%
2023/07/05	27	150.00	0	0.00	151.00	27	1,420	1.90%
2023/07/04	1	152.50	2	154.50	151.50	-1	1,407	-0.07%
2023/07/03	2.8	149.25	2	149.50	149.50	0.8	1,397	0.06%
2023/06/30	1.7	149.21	4	149.13	149.00	-2.3	1,388	-0.17%
2023/06/29	0	144.50	0	144.50	144.00	0	1,368	0.00%
2023/06/28	0	143.00	8	143.00	143.00	-8	1,371	-0.58%
2023/06/26	0	139.00	0	0.00	141.50	0	1,357	0.00%
2023/06/21	0	140.00	0	140.00	140.00	0	1,344	0.00%
2023/06/20	2	140.29	2	141.50	140.00	0	1,346	0.00%
2023/06/19	15	143.00	1.6	142.94	142.00	13.4	1,343	1.00%
2023/06/16	3.7	145.91	0	146.50	146.00	3.7	1,328	0.28%
2023/06/15	0	0.00	2	144.75	144.50	-2	1,297	-0.15%
2023/06/14	0	0.00	1	143.00	142.00	-1	1,288	-0.08%
2023/06/13	2.1	137.29	2	137.50	138.00	0.1	1,292	0.01%
2023/06/12	2.1	139.30	2	139.25	138.50	0.1	1,299	0.01%
2023/06/09	0.2	141.00	2	141.25	140.50	-1.8	1,300	-0.14%
2023/06/08	0	137.50	0	0.00	137.00	0	1,307	0.00%
2023/06/07	3.2	137.61	0	139.50	139.00	3.2	1,330	0.24%
2023/06/06	0	0.00	3	135.33	136.50	-3	1,287	-0.23%
2023/06/05	0.1	132.50	1	131.50	132.00	-0.9	1,259	-0.07%
2023/06/02	1	131.88	1	132.00	132.00	0	1,265	0.00%
2023/05/31	3.7	129.57	0	0.00	130.00	3.7	1,265	0.29%
2023/05/30	3	130.63	0.1	131.50	130.50	2.9	1,260	0.23%
2023/05/29	2	132.75	0	133.00	132.00	2	1,249	0.16%
2023/05/26	0	0.00	1.1	133.99	133.50	-1.1	1,240	-0.09%
2023/05/25	1.5	130.81	9.2	131.40	132.00	-7.7	1,220	-0.63%
2023/05/24	0	130.17	0	0.00	129.50	0	1,205	0.00%
2023/05/23	7.1	130.50	0	130.00	130.50	7	1,203	0.59%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/19	0.2	128.00	0	0.00	126.50	0.2	1,187	0.02%
2023/05/18	0	129.00	5	129.00	129.50	-5	1,175	-0.43%
2023/05/17	6.1	127.69	0	0.00	128.50	6.1	1,169	0.52%
2023/05/16	0	126.68	0	127.00	126.00	0	1,153	0.00%
2023/05/15	1.8	122.48	0	0.00	125.00	1.8	1,159	0.15%
2023/05/12	4.1	125.13	6	125.00	125.50	-1.9	1,136	-0.17%
2023/05/11	10.4	126.01	0	0.00	125.00	10.4	1,126	0.93%
2023/05/10	0	131.00	0	0.00	130.00	0	1,097	0.00%
2023/05/09	0.1	128.91	0	129.00	130.00	0.1	1,104	0.01%
2023/05/08	0.2	128.51	0	0.00	128.50	0.2	1,100	0.02%
2023/05/05	3.3	129.34	0.1	128.50	129.50	3.2	1,092	0.29%
2023/05/04	0.1	135.00	1	134.00	133.00	-0.9	1,035	-0.08%
2023/05/03	1	133.00	1	135.00	134.50	0	1,026	0.00%
2023/05/02	0	134.50	2	135.00	135.50	-2	1,003	-0.20%
2023/04/28	3	132.50	0	133.00	132.50	3	988	0.30%
2023/04/27	0	131.11	0	131.19	131.00	0	975	0.00%
2023/04/26	2.1	128.06	2	131.50	131.50	0.1	968	0.01%
2023/04/25	0	129.91	0	0.00	127.50	0	942	0.00%
2023/04/24	0	127.50	0	129.00	129.00	0	929	0.00%
2023/04/21	0.2	128.84	0	0.00	127.00	0.2	922	0.02%
2023/04/20	2.1	130.07	0	0.00	130.50	2.1	893	0.24%
2023/04/19	0	0.00	3.1	132.51	133.00	-3.1	877	-0.35%
2023/04/18	1	135.00	0	135.50	132.00	1	855	0.12%
2023/04/17	0	133.87	0	135.50	134.50	0	831	0.00%
2023/04/14	2	131.75	1	131.00	132.00	1	804	0.12%
2023/04/13	1	128.53	8	128.00	128.50	-7	787	-0.89%
2023/04/12	1.9	129.90	1.2	129.31	128.50	0.7	772	0.09%
2023/04/11	8.4	128.63	2.6	129.11	129.00	5.9	733	0.80%
2023/04/10	1	121.02	0	0.00	121.50	1	677	0.15%
2023/04/07	0	0.00	9.1	120.48	120.50	-9.1	668	-1.36%
2023/04/06	0.1	122.00	0	0.00	120.50	0.1	660	0.02%
2023/03/31	5.1	120.70	0	0.00	120.50	5.1	640	0.79%
2023/03/30	0.1	120.50	1	119.51	120.50	-0.9	633	-0.14%
2023/03/29	9	119.89	0.1	119.02	120.00	8.9	616	1.45%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.01%
2023/03/27	0.1	118.50	0	0.00	119.00	0.1	599	0.01%
2023/03/23	0	0.00	1	120.00	119.00	-1	590	-0.17%
2023/03/21	1.1	118.00	0	0.00	117.50	1.1	575	0.19%
2023/03/20	0	118.00	0	0.00	118.00	0	564	0.00%
2023/03/17	0	118.50	10	117.50	118.00	-10	556	-1.80%
2023/03/16	10	119.50	0.1	120.50	118.50	9.9	544	1.81%
2023/03/15	5	121.50	2	121.00	121.00	3	517	0.58%
2023/03/14	0.2	118.50	0	0.00	117.50	0.2	494	0.03%
2023/03/13	0.1	119.56	10	119.00	120.00	-9.9	476	-2.08%
2023/03/10	11	117.55	0	0.00	116.50	11	443	2.48%
2023/03/09	0	115.00	0	0.00	114.00	0	401	0.00%
2023/03/08	0	0.00	0.1	115.50	116.50	-0.1	400	-0.02%
2023/03/06	0	113.50	1	113.00	113.00	-1	379	-0.26%
2023/03/02	0	0.00	1	110.50	111.00	-1	372	-0.27%
2023/03/01	1.1	109.98	1.7	110.10	110.00	-0.5	371	-0.14%
2023/02/22	0	110.00	0	109.50	109.50	0	371	0.00%
2023/02/17	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/10	0	109.49	0	109.00	109.50	0	341	0.01%
2023/02/07	2	109.50	2	110.00	109.50	0	330	0.00%
2023/02/06	1	103.13	3	106.67	108.00	-2	318	-0.62%
2023/02/03	0	0.00	1	106.00	106.00	-1	313	-0.32%
2023/02/02	1	105.50	0	0.00	106.00	1	307	0.33%
2023/02/01	1	105.00	0	0.00	105.50	1	307	0.33%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/30	1	104.04	0	0.00	105.00	1	308	0.34%
2023/01/11	0	0.00	2.3	104.22	105.50	-2.3	358	-0.63%
2023/01/10	0	102.50	2	103.00	103.00	-2	341	-0.57%
2023/01/06	0	0.00	1	102.00	101.50	-1	338	-0.30%
2022/12/29	0	99.60	0	0.00	99.00	0	362	0.00%
2022/12/27	1	100.50	0	0.00	100.50	1	368	0.27%
2022/12/26	0	101.00	0	0.00	101.00	0	375	0.01%
2022/12/23	1.1	100.06	0	0.00	100.00	1.1	381	0.28%
2022/12/22	0	0.00	0	101.50	101.00	0	383	0.00%
2022/12/20	1	100.00	0	0.00	99.90	1	396	0.25%
2022/12/16	0	0.00	0.2	101.00	101.00	-0.2	402	-0.05%
2022/12/15	0	102.50	0	0.00	101.50	0	404	0.00%
2022/12/13	1.1	102.97	0	0.00	102.50	1.1	411	0.26%
2022/12/12	0	103.00	0	0.00	102.50	0	412	0.01%
2022/12/09	0	0.00	0	102.50	102.50	0	415	0.00%
2022/12/05	0.1	102.50	0	0.00	102.50	0.1	431	0.01%
2022/12/02	0	102.00	0	0.00	102.00	0	433	0.00%
2022/11/30	0	0.00	3	101.33	102.00	-3	436	-0.69%
2022/11/28	0	99.60	0	99.60	99.40	0	437	0.00%
2022/11/25	1	99.69	0	0.00	99.30	1	444	0.24%
2022/11/24	0	0.00	2	99.90	100.50	-2	446	-0.45%
2022/11/23	1	98.00	0	0.00	98.30	1	444	0.22%
2022/11/21	0	97.60	0	0.00	96.80	0	452	0.00%
2022/11/18	0.2	98.00	0	0.00	97.20	0.2	453	0.04%
2022/11/11	0.1	98.60	0	0.00	98.50	0.1	457	0.01%
2022/11/10	0.1	97.40	0	0.00	96.30	0.1	455	0.01%
2022/11/08	0	0.00	1	97.00	96.50	-1	466	-0.21%
2022/11/03	1	95.50	15	95.50	96.20	-14	484	-2.89%
2022/11/01	0	0.00	0	96.00	96.10	0	505	0.00%
2022/10/28	0.3	93.35	0	0.00	92.00	0.3	505	0.06%
2022/10/26	1	91.70	0	0.00	91.90	1	503	0.20%
2022/10/25	0	90.50	0	0.00	90.40	0	500	0.00%
2022/10/24	0.1	92.00	0	0.00	91.10	0.1	491	0.02%
2022/10/20	1	93.00	0	0.00	94.20	1	482	0.21%
2022/10/19	0.3	97.99	0	0.00	97.20	0.3	468	0.05%
2022/10/17	0.2	96.60	0	0.00	97.00	0.2	471	0.03%
2022/10/14	0	97.80	0	0.00	97.40	0	471	0.00%
2022/10/13	4.1	96.88	0	0.00	95.50	4.1	478	0.85%
2022/10/11	1	99.50	0.1	100.00	99.30	0.9	465	0.20%
2022/10/07	0.1	102.01	0	0.00	102.00	0.1	460	0.02%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	0.3	103.00	0	0.00	102.50	0.3	473	0.05%
2022/10/03	0	101.00	0	0.00	100.50	0	489	0.00%
2022/09/30	5.3	99.94	0	0.00	101.00	5.3	498	1.05%
2022/09/27	1	103.00	0	0.00	103.50	1	504	0.20%
2022/09/23	0.1	106.00	1	105.50	106.00	-0.9	522	-0.18%
2022/09/22	0	0.00	1	105.00	106.00	-1	526	-0.19%
2022/09/20	0	106.00	1	106.50	106.50	-1	517	-0.18%
2022/09/19	1	104.50	0	0.00	105.00	1	515	0.19%
2022/09/15	0.1	106.00	0	0.00	105.50	0.1	519	0.03%
2022/09/14	1	105.00	1	104.50	105.00	0	520	0.00%
2022/09/13	0.1	107.00	1	106.00	106.00	-0.9	520	-0.17%
2022/09/12	0	105.50	1	106.00	107.00	-1	525	-0.18%
2022/09/08	3	103.99	0	0.00	104.50	3	543	0.56%
2022/09/01	1	103.00	0	0.00	102.50	1	564	0.18%
2022/08/31	0	0.00	1	105.00	105.00	-1	561	-0.18%
2022/08/30	0.1	104.50	0	0.00	104.00	0.1	564	0.01%
2022/08/29	2	103.00	0	0.00	103.00	2	572	0.35%
2022/08/23	2	105.00	0	0.00	105.00	2	563	0.36%
2022/08/22	0	106.50	0	0.00	105.50	0	562	0.01%
2022/08/17	0.1	107.00	0	0.00	106.50	0.1	562	0.01%
2022/08/15	0	0.00	5	108.00	108.00	-5	557	-0.90%
2022/08/11	5	106.50	0	0.00	107.50	5	553	0.90%
2022/08/10	0	109.00	0	0.00	105.50	0	554	0.01%
2022/08/09	7	108.29	1	107.00	108.50	6	545	1.10%
2022/08/05	0.1	104.50	0	0.00	104.50	0.1	543	0.02%
2022/08/03	0	0.00	3	101.50	101.50	-3	583	-0.51%
2022/08/01	0.1	103.50	0	0.00	103.00	0.1	613	0.02%
2022/07/28	0	0.00	1	104.00	104.00	-1	622	-0.16%
2022/07/27	1	99.60	0	0.00	101.00	1	617	0.16%
2022/07/26	0	0.00	1	101.50	100.00	-1	623	-0.16%
2022/07/20	1.1	98.42	0	0.00	97.60	1.1	679	0.15%
2022/07/13	2	98.00	0	0.00	97.70	2	692	0.29%
2022/07/11	0.1	100.67	0	0.00	102.00	0.1	692	0.01%
2022/07/08	0	0.00	1	99.70	99.70	-1	679	-0.15%
2022/07/07	2	97.30	0	0.00	97.10	2	675	0.30%
2022/07/01	1.3	98.16	0	0.00	97.40	1.3	750	0.17%
2022/06/22	0	0.00	1	102.00	101.50	-1	773	-0.13%
2022/06/21	1	102.00	0	0.00	103.00	1	789	0.13%
2022/06/20	2	99.05	0	0.00	99.10	2	810	0.25%
2022/06/17	0	0.00	0.3	101.00	101.00	-0.3	821	-0.04%
2022/06/15	1	102.00	0	0.00	101.00	1	830	0.12%
2022/06/14	1	99.50	0	0.00	100.50	1	838	0.12%
2022/06/13	3.1	99.98	0	0.00	100.00	3.1	840	0.36%
2022/06/10	1	102.02	0	0.00	102.50	1	835	0.13%
2022/06/02	0	103.50	0	0.00	103.00	0	915	0.00%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/26	1	101.50	2	103.00	101.50	-1	1,027	-0.10%
2022/05/20	2	101.52	0	0.00	102.00	2	1,233	0.17%
2022/05/19	2.1	100.05	0	0.00	101.50	2.1	1,264	0.16%
2022/05/17	1	100.50	0	0.00	100.50	1	1,270	0.08%
2022/05/16	0.1	99.80	0	0.00	99.40	0.1	1,294	0.00%
2022/05/12	1	96.60	3	96.50	96.00	-2	1,341	-0.15%
2022/05/11	0.2	100.00	10	100.50	99.80	-9.8	1,328	-0.74%
2022/05/10	2	101.72	0	0.00	102.50	2	1,327	0.15%
2022/05/09	0.1	104.00	50	101.50	101.50	-49.9	1,329	-3.75%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2022/04/27	3.3	107.70	0	0.00	107.00	3.3	1,377	0.24%
2022/04/20	0	114.00	0	0.00	113.00	0	1,522	0.00%
2022/04/19	1	113.50	0	0.00	114.00	1	1,554	0.06%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/15	0.1	112.50	0	0.00	112.00	0.1	1,592	0.01%
2022/04/14	0	0.00	1	112.50	113.50	-1	1,613	-0.06%
2022/04/13	2	112.50	0	0.00	114.00	2	1,686	0.12%
2022/04/11	3	115.49	0	0.00	114.00	3	1,807	0.17%
2022/04/08	1.3	112.23	5	114.30	113.50	-3.7	1,802	-0.21%
2022/03/30	0	0.00	0.3	118.86	119.50	-0.3	1,736	-0.01%
2022/03/25	0	0.00	3	120.33	120.00	-3	1,708	-0.18%
2022/03/24	0	0.00	0	121.00	121.50	0	1,700	0.00%
2022/03/23	1	120.00	0	0.00	120.00	1	1,700	0.06%
2022/03/21	0.1	118.11	0	0.00	118.00	0.1	1,664	0.01%
2022/03/17	3.2	115.47	0	0.00	115.50	3.2	1,629	0.20%
2022/03/16	0	0.00	3	111.50	112.00	-3	1,618	-0.19%
2022/03/15	9	112.39	1	112.00	111.00	8	1,616	0.50%
2022/03/14	8	111.81	0.1	114.50	114.50	8	1,608	0.49%
2022/03/11	7.1	112.28	1	114.50	112.00	6.1	1,593	0.38%
2022/03/10	2.2	113.02	0	0.00	113.50	2.2	1,583	0.14%
2022/03/09	1.1	110.10	1	113.00	110.00	0.1	1,569	0.00%
2022/03/08	1	110.50	0	0.00	111.00	1	1,541	0.06%
2022/03/07	2.1	113.54	3	112.67	113.50	-0.9	1,512	-0.06%
2022/03/04	1	117.00	2	120.25	117.50	-1	1,473	-0.07%
2022/03/02	2.1	121.52	3	121.00	121.00	-0.9	1,440	-0.06%
2022/02/25	0	122.00	0	0.00	123.50	0	1,411	0.00%
2022/02/24	1	126.98	2	123.00	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	4	121.63	127.00	-4	1,289	-0.31%
2022/02/22	2	118.00	1	118.00	117.50	1	1,239	0.08%
2022/02/21	0.1	117.51	2	120.50	120.50	-1.9	1,212	-0.16%
2022/02/18	2	117.50	1	116.00	117.50	1	1,181	0.08%
2022/02/17	1	115.50	1	115.50	116.00	0	1,175	0.00%
2022/02/16	1	116.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	4	115.13	2	114.50	115.50	2	1,151	0.17%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	4.6	112.29	3	111.50	111.50	1.6	1,103	0.14%
2022/02/08	0	0.00	2	111.50	110.50	-2	1,115	-0.18%
2022/02/07	5.5	110.64	3	111.00	111.50	2.5	1,106	0.23%
2022/01/25	10	106.00	10	106.00	105.00	0	1,073	0.00%
2022/01/24	20	103.00	21	103.95	104.50	-1	1,050	-0.10%
2022/01/20	0	104.00	0	0.00	105.00	0	1,022	0.00%
2022/01/19	5	104.50	1	104.01	104.00	4	1,014	0.39%
2022/01/18	0.2	107.00	0.1	107.00	106.00	0.1	994	0.01%
2022/01/17	1	105.54	0	0.00	105.50	1	991	0.10%
2022/01/14	4	109.75	0	0.00	108.00	4	975	0.41%
2022/01/13	0.5	113.10	0	0.00	112.00	0.5	912	0.05%
2022/01/12	1.4	106.93	0	0.00	108.00	1.4	846	0.17%
2022/01/11	3	104.50	2	104.50	105.00	1	823	0.12%
2022/01/10	0.1	102.00	0	0.00	103.50	0.1	806	0.01%
2022/01/07	0	0.00	1	102.00	101.50	-1	799	-0.13%
2022/01/06	4	102.38	1	103.50	104.50	3	772	0.39%
2022/01/05	2	99.75	1	102.50	102.50	1	699	0.14%
2022/01/04	1	97.50	3	96.87	97.20	-2	611	-0.33%
2022/01/03	0	0.00	1	92.70	93.40	-1	559	-0.18%
2021/12/28	1	92.70	1	92.20	92.10	0	541	0.00%
2021/12/24	3	90.80	0	0.00	91.10	3	544	0.55%
2021/12/21	0.1	90.80	0	0.00	90.60	0.1	559	0.01%
2021/12/20	3.1	90.53	0	0.00	90.40	3.1	565	0.54%
2021/12/15	4	91.08	0	0.00	91.00	4	573	0.70%
2021/12/13	0.1	92.30	0	0.00	91.80	0.1	625	0.02%
2021/12/10	0.1	92.60	0	0.00	92.10	0.1	626	0.01%
2021/12/06	0	0.00	1	92.00	91.80	-1	661	-0.15%
2021/11/29	2	90.55	0.1	91.00	91.00	1.9	676	0.28%
2021/11/25	0.1	92.20	1	91.10	92.00	-0.9	679	-0.13%
2021/11/23	0	0.00	0.2	91.10	90.90	-0.2	699	-0.03%
2021/11/22	0.1	92.65	0	0.00	91.40	0.1	707	0.01%
2021/11/18	0	0.00	1	92.10	92.60	-1	711	-0.14%
2021/11/15	0	91.20	0	0.00	90.70	0	736	0.00%
2021/11/12	0.4	90.87	0	0.00	91.30	0.4	741	0.05%
2021/11/10	0.1	92.00	1	91.50	91.70	-0.9	749	-0.13%
2021/11/09	2	92.90	0	0.00	92.00	2	746	0.27%
2021/11/08	2.2	91.68	0	0.00	91.60	2.2	734	0.30%
2021/11/05	0	0.00	1	90.00	90.00	-1	713	-0.14%
2021/11/04	0	0.00	1	89.90	89.90	-1	740	-0.14%
2021/11/03	0	0.00	6	89.78	89.90	-6	746	-0.80%
2021/11/02	0	0.00	3	89.03	89.00	-3	756	-0.40%
2021/11/01	0	0.00	20	88.72	88.90	-20	763	-2.62%
2021/10/29	1	88.60	2	88.40	88.30	-1	766	-0.13%
2021/10/28	1	88.40	0	0.00	88.60	1	770	0.13%
2021/10/25	0	0.00	7	87.64	87.40	-7	790	-0.89%
2021/10/22	0	0.00	2	87.80	87.90	-2	790	-0.25%
2021/10/20	0.1	90.15	0	0.00	89.10	0.1	787	0.01%
2021/10/19	0	0.00	4	89.73	89.50	-4	786	-0.51%
2021/10/18	1	89.60	0	0.00	89.80	1	784	0.13%
2021/10/15	1	88.60	0	0.00	88.50	1	762	0.13%
2021/10/14	0	0.00	1	87.90	87.80	-1	763	-0.13%
2021/10/13	0	0.00	1	87.40	87.50	-1	770	-0.13%
2021/10/12	1.1	86.57	0	0.00	86.80	1.1	779	0.14%
2021/10/08	0	0.00	1	87.20	87.20	-1	785	-0.13%
2021/10/04	1	85.90	1	86.50	85.70	0	875	0.00%
2021/10/01	1	86.00	0	0.00	85.70	1	896	0.11%
2021/09/29	1	86.80	0	0.00	86.70	1	945	0.11%
2021/09/27	0	0.00	1.1	87.98	87.30	-1.1	984	-0.11%
2021/09/24	10	88.40	0	0.00	88.10	10	1,020	0.98%
2021/09/23	0.1	88.60	0	0.00	88.60	0.1	1,044	0.01%
2021/09/22	1	86.73	0	0.00	86.70	1	1,084	0.10%
2021/09/16	3	88.90	7	88.91	88.80	-4	1,074	-0.37%
2021/09/15	0	87.00	0	0.00	87.30	0	1,075	0.00%
2021/09/14	2	86.95	1	86.90	87.00	1	1,116	0.09%
2021/09/08	0.1	84.10	0	0.00	83.70	0.1	1,160	0.00%
2021/09/02	0	0.00	1	85.20	84.60	-1	1,212	-0.08%
2021/09/01	0	0.00	5	85.80	85.80	-5	1,221	-0.41%
2021/08/27	5	85.50	0	0.00	85.10	5	1,247	0.40%
2021/08/26	0	0.00	1	84.50	84.40	-1	1,233	-0.08%
2021/08/25	0	0.00	0	84.00	84.40	0	1,250	0.00%
2021/08/23	6	82.30	0	0.00	82.50	6	1,287	0.47%
2021/08/20	2	80.91	0	0.00	81.00	2	1,307	0.15%
2021/08/19	0	0.00	3	81.30	81.30	-3	1,328	-0.23%
2021/08/18	0	0.00	1	82.00	82.40	-1	1,325	-0.08%
2021/08/17	1	82.10	0	0.00	81.70	1	1,332	0.08%
2021/08/16	1	82.00	0	0.00	81.80	1	1,328	0.08%
2021/08/13	1	82.30	0	82.50	82.20	1	1,338	0.07%
2021/08/12	2	82.55	0	0.00	82.10	2	1,342	0.15%
2021/08/11	1	81.70	0	0.00	81.80	1	1,351	0.07%
2021/08/10	0.1	82.58	0	0.00	82.00	0.1	1,363	0.01%
2021/08/09	4	83.35	0	0.00	83.40	4	1,380	0.29%
2021/08/06	2	87.00	2	86.85	86.80	0	1,391	0.00%
2021/08/04	1	87.80	0	0.00	87.70	1	1,441	0.07%
2021/08/02	1	87.20	0	0.00	87.80	1	1,464	0.07%
2021/07/29	0	0.00	1	86.40	86.00	-1	1,479	-0.07%
2021/07/28	1	85.80	0	0.00	85.90	1	1,493	0.07%
2021/07/26	3	87.50	0	0.00	87.50	3	1,575	0.19%
2021/07/23	0	0.00	1	87.50	87.70	-1	1,590	-0.06%
2021/07/21	1	86.00	2	86.90	86.70	-1	1,608	-0.06%
2021/07/20	0	88.80	0	0.00	86.80	0	1,623	0.00%
2021/07/19	0.3	88.10	0	0.00	88.00	0.3	1,636	0.02%
2021/07/14	2	87.40	4	87.10	87.20	-2	1,708	-0.12%
2021/07/12	0.1	90.00	0	0.00	89.20	0.1	1,743	0.01%
2021/07/07	0.1	89.60	4	89.60	89.50	-4	1,842	-0.21%
2021/07/06	0.1	88.44	5	88.80	88.60	-4.9	1,858	-0.26%
2021/07/02	0.1	87.70	0	0.00	87.80	0.1	1,866	0.00%
2021/07/01	0.1	87.00	0	0.00	87.30	0.1	1,872	0.01%
2021/06/30	0	87.00	0	0.00	86.70	0	1,859	0.00%
2021/06/29	0	87.60	1	89.08	87.40	-1	1,869	-0.05%
2021/06/28	0.1	87.40	0	0.00	87.40	0.1	1,863	0.01%
2021/06/24	3	87.70	2	88.05	88.00	1	1,946	0.05%
2021/06/23	0	0.00	12	86.63	87.20	-12	1,948	-0.62%
2021/06/21	1	83.82	0	0.00	83.80	1	1,987	0.05%
2021/06/18	0	85.00	0	0.00	84.90	0	2,006	0.00%
2021/06/17	2	85.00	0	0.00	85.00	2	2,060	0.10%
2021/06/16	0.2	84.80	0	0.00	84.80	0.2	2,107	0.01%
2021/06/15	0	0.00	1	84.80	84.80	-1	2,130	-0.05%
2021/06/10	0	0.00	1	83.50	83.60	-1	2,129	-0.05%
2021/06/09	1	83.00	12	83.11	82.70	-11	2,148	-0.51%
2021/06/04	1	83.10	0	0.00	82.00	1	2,208	0.05%
2021/06/03	1	84.40	1	84.90	84.30	0	2,213	0.00%
2021/06/02	1	84.10	1	84.80	84.20	0	2,224	0.00%
2021/05/31	0	0.00	2	83.80	83.20	-2	2,219	-0.09%
2021/05/26	0	0.00	1	81.70	82.20	-1	2,208	-0.05%
2021/05/25	0	0.00	2.2	81.71	81.60	-2.2	2,212	-0.10%
2021/05/20	23	80.47	40	80.21	80.10	-17	2,218	-0.77%
2021/05/17	3	77.21	1	78.00	77.30	2	2,243	0.09%
2021/05/14	2	79.50	0	0.00	79.40	2	2,217	0.09%
2021/05/13	7.2	79.64	0	0.00	79.50	7.2	2,251	0.32%
2021/05/12	12.2	80.22	0	0.00	80.40	12.2	2,269	0.54%
2021/05/11	1	84.10	0	0.00	83.50	1	2,241	0.04%
2021/05/10	0	0.00	2	85.65	85.00	-2	2,250	-0.09%
2021/05/07	0	0.00	1	83.80	83.80	-1	2,291	-0.04%
2021/05/06	2	82.50	0	0.00	82.90	2	2,321	0.09%
2021/05/05	1	81.90	0	0.00	83.00	1	2,327	0.04%
2021/05/04	1	82.00	1	82.00	82.20	0	2,352	0.00%
2021/05/03	3	84.03	0	0.00	83.30	3	2,327	0.13%
2021/04/29	0	0.00	1	85.40	85.40	-1	2,307	-0.04%
2021/04/28	2	84.81	1	84.60	84.60	1	2,328	0.04%
2021/04/27	1	85.00	1	85.40	85.40	0	2,350	0.00%
2021/04/26	2	85.15	1	85.80	85.20	1	2,369	0.04%
2021/04/23	1	85.20	3	85.50	85.40	-2	2,382	-0.08%
2021/04/22	2	85.50	1	86.10	85.80	1	2,424	0.04%
2021/04/20	1	88.00	0	0.00	88.60	1	2,439	0.04%
2021/04/16	0	0.00	1	88.30	88.60	-1	2,483	-0.04%
2021/04/15	1	86.42	16	87.90	86.40	-15	2,500	-0.60%
2021/04/14	0	0.00	1	88.60	87.30	-1	2,515	-0.04%
2021/04/13	1	89.80	4	89.43	89.20	-3	2,472	-0.12%
2021/04/12	0	0.00	5	89.98	90.80	-5	2,451	-0.20%
2021/04/09	5	88.50	4	88.40	88.50	1	2,449	0.04%
2021/04/06	0	0.00	5	87.60	87.30	-5	2,492	-0.20%
2021/04/01	2	86.85	0	0.00	86.80	2	2,492	0.08%
2021/03/31	0	0.00	1	88.00	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	6	88.08	88.40	-6	2,466	-0.24%
2021/03/26	0	0.00	10	86.50	87.00	-10	2,424	-0.41%
2021/03/25	2	85.95	1	87.10	85.70	1	2,409	0.04%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	1	86.60	86.10	-1	2,372	-0.04%
2021/03/22	4	86.65	14.3	85.84	86.50	-10.3	2,369	-0.44%
2021/03/19	0	83.60	5	83.60	83.60	-5	2,353	-0.21%
2021/03/18	0	0.00	10	83.15	82.70	-10	2,307	-0.43%
2021/03/17	0	0.00	6	82.80	82.50	-6	2,289	-0.26%
2021/03/11	1	82.40	27	82.33	81.90	-26	2,313	-1.12%
2021/03/10	0.2	81.60	1	81.40	81.50	-0.8	2,293	-0.03%
2021/03/09	1	81.40	1	81.30	81.20	0	2,285	0.00%
2021/03/03	3.1	81.16	0	0.00	80.90	3.1	2,347	0.13%
2021/02/26	2	80.10	0	0.00	80.10	2	2,414	0.08%
2021/02/24	0	0.00	3	82.20	81.60	-3	2,419	-0.12%
2021/02/22	3	81.67	0	0.00	81.80	3	2,440	0.12%
2021/02/18	0	0.00	1	82.20	82.10	-1	2,482	-0.04%
2021/02/05	8	81.70	0	0.00	81.30	8	2,444	0.33%
2021/02/04	0	0.00	2	81.40	81.10	-2	2,443	-0.08%
2021/02/03	0	0.00	0.2	80.50	80.10	-0.2	2,393	-0.01%
2021/02/01	6	78.90	0	0.00	79.20	6	2,333	0.26%
2021/01/29	15.2	79.52	0	0.00	79.40	15.2	2,332	0.65%
2021/01/27	1	80.00	0	0.00	80.20	1	2,286	0.04%
2021/01/25	5	79.70	0	0.00	79.80	5	2,257	0.22%
2021/01/22	1	79.70	1	80.00	80.00	0	2,259	0.00%
2021/01/21	0	0.00	2	80.10	80.00	-2	2,259	-0.09%
2021/01/20	5	80.50	0	0.00	80.40	5	2,231	0.22%
2021/01/19	0	0.00	74	82.10	82.20	-74	2,211	-3.35%
2021/01/18	1	81.90	0	0.00	81.90	1	2,204	0.05%
2021/01/15	2	83.60	2	83.30	82.30	0	2,175	0.00%
2021/01/14	0.1	82.80	0	0.00	82.90	0.1	2,144	0.00%
2021/01/13	0	82.00	6.2	82.16	82.10	-6.2	2,135	-0.29%
2021/01/11	1	82.40	0.1	82.20	82.40	0.9	2,079	0.04%
2021/01/08	1	81.40	5	81.50	81.80	-4	2,048	-0.20%
2021/01/07	0	0.00	19	80.49	80.90	-19	2,002	-0.95%
2021/01/06	3	79.60	0	0.00	79.60	3	1,945	0.15%
2021/01/05	0	0.00	0.5	80.10	80.10	-0.5	1,937	-0.02%
2021/01/04	7	79.64	1	80.00	80.00	6	1,954	0.31%
2020/12/31	0	0.00	11	81.02	80.60	-11	1,922	-0.57%
2020/12/30	1	79.50	0	0.00	80.30	1	1,899	0.05%
2020/12/29	4	80.00	2	80.60	79.60	2	1,882	0.11%
2020/12/28	1	79.80	0	0.00	80.00	1	1,853	0.05%
2020/12/25	0	0.00	7	80.30	80.20	-7	1,847	-0.38%
2020/12/24	0	0.00	1	79.30	79.40	-1	1,854	-0.05%
2020/12/23	5	79.26	0	0.00	79.20	5	1,840	0.27%
2020/12/22	2	80.30	1	80.30	79.50	1	1,835	0.05%
2020/12/18	6	79.33	0	0.00	79.20	6	1,822	0.33%
2020/12/16	5	80.40	0	0.00	80.50	5	1,824	0.27%
2020/12/15	16	79.57	1	79.60	79.40	15	1,913	0.78%
2020/12/14	1.2	80.77	0	0.00	80.20	1.2	1,901	0.06%
2020/12/10	0.2	81.30	2	81.80	81.20	-1.9	1,926	-0.10%
2020/12/09	1	81.50	1	81.70	81.70	0	1,912	0.00%
2020/12/08	0	0.00	1	81.80	81.80	-1	1,896	-0.05%
2020/12/07	12	82.60	9	82.76	82.50	3	1,897	0.16%
2020/12/04	2	82.60	2	82.70	82.70	0	1,867	0.00%
2020/12/03	0	0.00	1	82.30	82.20	-1	1,840	-0.05%
2020/12/02	2	82.95	0	0.00	82.20	2	1,834	0.11%
2020/11/30	3	82.90	1	83.00	82.40	2	1,810	0.11%
2020/11/27	0	0.00	0.1	83.00	83.00	-0.1	1,791	-0.01%
2020/11/26	0	0.00	3	82.30	82.40	-3	1,760	-0.17%
2020/11/25	1	81.30	3	82.10	80.90	-2	1,730	-0.12%
2020/11/24	2	82.00	2	81.50	81.70	0	1,690	0.00%
2020/11/20	16	80.68	1	81.00	81.10	15	1,672	0.90%
2020/11/19	2	80.90	3	80.97	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	2	80.70	80.70	-2	1,638	-0.12%
2020/11/16	2	80.65	0	0.00	80.60	2	1,620	0.12%
2020/11/12	1	80.60	0	0.00	80.80	1	1,624	0.06%
2020/11/11	0	0.00	7	81.23	81.40	-7	1,613	-0.43%
2020/11/06	0	0.00	34	79.72	79.60	-34	1,631	-2.08%
2020/11/05	0	0.00	9	79.90	79.70	-9	1,617	-0.56%
2020/11/04	0	0.00	5	79.82	79.80	-5	1,610	-0.31%
2020/10/30	8	79.11	0	0.00	78.70	8	1,554	0.51%
2020/10/29	1	79.70	1	79.20	79.50	0	1,533	0.00%
2020/10/28	3.1	80.65	1	80.60	80.60	2.1	1,510	0.14%
2020/10/26	0	0.00	1	81.30	81.70	-1	1,505	-0.07%
2020/10/20	0	0.00	1	81.30	81.30	-1	1,510	-0.07%
2020/10/19	2	81.70	1	82.20	81.90	1	1,502	0.07%
2020/10/16	0	0.00	1	82.20	81.60	-1	1,487	-0.07%
2020/10/15	0	0.00	1	81.90	82.00	-1	1,482	-0.07%
2020/10/14	1	81.70	1	82.30	82.10	0	1,480	0.00%
2020/10/12	1	82.10	14	82.34	82.30	-13	1,463	-0.89%
2020/10/07	0	0.00	2	81.70	82.10	-2	1,433	-0.14%
2020/10/06	0	0.00	5	82.10	81.90	-5	1,438	-0.35%
2020/10/05	1	81.80	1	81.90	81.90	0	1,480	0.00%
2020/09/30	0	0.00	1	81.80	81.70	-1	1,521	-0.07%
2020/09/29	6	80.33	1.2	81.76	81.70	4.9	1,547	0.31%
2020/09/28	0.2	79.50	1	79.20	78.90	-0.9	1,545	-0.06%
2020/09/24	4	78.95	0	0.00	78.60	4	1,592	0.25%
2020/09/23	2	80.05	0	0.00	79.80	2	1,583	0.13%
2020/09/22	4	80.68	0	0.00	80.40	4	1,578	0.25%
2020/09/21	2	83.75	7	84.10	82.60	-5	1,555	-0.32%
2020/09/18	6	84.50	6	84.48	83.20	0	1,519	0.00%
2020/09/17	0	0.00	2	82.50	83.00	-2	1,404	-0.14%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	1.3	81.77	81.80	-1.3	1,367	-0.10%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	1	79.70	1	80.60	79.80	0	1,355	0.00%
2020/09/09	1	79.60	2	80.20	80.20	-1	1,387	-0.07%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/03	20	80.50	2	80.60	80.70	18	1,455	1.24%
2020/09/02	1	79.10	1	79.50	79.30	0	1,483	0.00%
2020/09/01	0.2	80.00	0	0.00	79.60	0.2	1,498	0.01%
2020/08/31	1	80.00	1	80.60	80.80	0	1,501	0.00%
2020/08/28	0.2	81.10	0	0.00	81.00	0.2	1,504	0.01%
2020/08/27	0	0.00	5	82.40	81.40	-5	1,510	-0.33%
2020/08/26	0	0.00	3.2	80.92	81.90	-3.2	1,507	-0.21%
2020/08/20	2.2	77.63	10	77.50	77.10	-7.8	1,592	-0.49%
2020/08/19	10	79.40	2	79.40	79.10	8	1,568	0.51%
2020/08/17	1	79.50	0	0.00	79.60	1	1,613	0.06%
2020/08/14	1	79.20	2	79.45	79.40	-1	1,656	-0.06%
2020/08/13	2	78.80	1	79.00	79.00	1	1,664	0.06%
2020/08/12	2.5	78.57	0	0.00	78.30	2.5	1,675	0.15%
2020/08/11	3	79.50	0	0.00	78.90	3	1,680	0.18%
2020/08/10	87	79.22	0	0.00	79.20	87	1,697	5.13%
2020/08/06	0	79.30	0	0.00	78.80	0	1,718	0.00%
2020/08/05	1	79.10	0	0.00	79.00	1	1,728	0.06%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/31	3	78.77	0	0.00	79.00	3	1,771	0.17%
2020/07/30	2.2	79.99	0	0.00	79.60	2.2	1,775	0.12%
2020/07/29	0	0.00	1	80.50	80.00	-1	1,792	-0.06%
2020/07/28	0	78.80	0	0.00	78.30	0	1,811	0.00%
2020/07/27	1.2	79.87	1	79.70	79.50	0.2	1,825	0.01%
2020/07/24	0.2	80.30	0	0.00	80.10	0.2	1,844	0.01%
2020/07/23	2	81.20	0	0.00	81.40	2	1,891	0.11%
2020/07/17	1	81.50	0	0.00	81.70	1	1,935	0.05%
2020/07/15	3	83.03	0	0.00	81.90	3	1,997	0.15%
2020/07/14	1	83.60	1	82.80	82.90	0	2,006	0.00%
2020/07/13	0	0.00	3	84.23	84.40	-3	2,010	-0.15%
2020/07/10	4.1	86.54	2	86.80	86.10	2.1	2,022	0.10%
2020/07/09	0.1	88.00	2	88.00	88.00	-1.9	1,988	-0.10%
2020/07/08	4	86.05	10	86.60	87.00	-6	1,953	-0.31%
2020/07/07	2	85.30	3	86.07	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	4	85.10	85.30	-4	1,956	-0.20%
2020/07/03	2	83.10	8	83.13	83.30	-6	1,928	-0.31%
2020/07/02	1	82.30	7	82.40	82.40	-6	1,924	-0.31%
2020/06/30	1	81.50	0	0.00	81.60	1	1,928	0.05%
2020/06/29	3	81.63	2	81.70	81.50	1	1,933	0.05%
2020/06/24	1	82.40	0	0.00	82.60	1	1,934	0.05%
2020/06/23	1	82.50	0	0.00	82.60	1	1,948	0.05%
2020/06/17	0	0.00	3	83.70	83.60	-3	2,000	-0.15%
2020/06/12	2	80.40	1	81.00	81.90	1	2,049	0.05%
2020/06/11	3.2	82.63	0	0.00	82.00	3.2	2,045	0.16%
2020/06/09	4	83.95	0	0.00	84.00	4	2,088	0.19%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/03	1	82.00	0	0.00	81.80	1	2,169	0.05%
2020/06/02	1	82.80	2	82.10	81.60	-1	2,163	-0.05%
2020/06/01	0	0.00	0.2	82.80	82.80	-0.2	2,152	-0.01%
2020/05/29	1	81.10	4.2	81.17	82.50	-3.2	2,122	-0.15%
2020/05/27	1	80.00	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	1	80.20	80.30	-1	2,074	-0.05%
2020/05/25	3	79.50	3	79.70	79.60	0	2,072	0.00%
2020/05/22	1	80.50	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	3	81.33	82.00	-3	2,045	-0.15%
2020/05/20	1	79.80	5	80.02	80.00	-4	2,002	-0.20%
2020/05/18	1	79.70	2	79.30	79.20	-1	1,984	-0.05%
2020/05/14	3.2	78.76	11	79.37	78.50	-7.8	1,955	-0.40%
2020/05/13	6	80.15	22	79.54	80.20	-16	1,946	-0.82%
2020/05/12	0.1	79.90	1	79.90	79.60	-0.9	1,938	-0.05%
2020/05/11	20	79.50	1.1	79.83	80.10	19	1,933	0.98%
2020/05/08	1	79.90	3	79.80	79.10	-2	1,927	-0.10%
2020/05/07	3	79.33	16	79.19	79.70	-13	1,927	-0.67%
2020/05/06	0	0.00	23	78.76	78.50	-23	1,927	-1.19%
2020/05/05	0	0.00	3	78.97	79.20	-3	1,939	-0.15%
2020/05/04	11.1	78.70	6	79.40	79.20	5.1	1,936	0.26%
2020/04/30	5.1	80.93	2	80.10	80.00	3.1	1,924	0.16%
2020/04/29	3	80.30	7.1	79.91	80.30	-4.1	1,927	-0.21%
2020/04/28	43	79.33	22.1	79.44	79.30	20.9	1,918	1.09%
2020/04/27	7	76.01	1	76.30	76.30	6	1,960	0.31%
2020/04/24	0	0.00	11	74.64	74.70	-11	1,953	-0.56%
2020/04/23	4	74.40	1	74.10	73.90	3	1,944	0.15%
2020/04/22	1	72.00	4.1	73.36	73.90	-3.1	1,936	-0.16%
2020/04/21	12	73.84	1	76.40	72.80	11	1,926	0.57%
2020/04/20	1	75.40	0	0.00	76.20	1	1,892	0.05%
2020/04/17	3	74.27	1	74.70	74.00	2	1,895	0.11%
2020/04/16	4	74.28	0	0.00	74.40	4	1,881	0.21%
2020/04/15	2	74.80	1	74.90	74.90	1	1,883	0.05%
2020/04/14	0	0.00	3	73.50	73.80	-3	1,896	-0.16%
2020/04/13	2	71.25	0	0.00	71.30	2	1,904	0.11%
2020/04/10	16	72.34	5	72.96	72.40	11	1,928	0.57%
2020/04/09	0.1	69.70	0	0.00	69.50	0.1	1,932	0.00%
2020/04/08	0	0.00	2	67.30	68.60	-2	1,941	-0.10%
2020/04/07	4.1	67.01	3	66.63	67.30	1.1	1,945	0.06%
2020/04/06	1	64.30	2	64.35	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	1	64.10	64.50	-1	2,015	-0.05%
2020/03/31	6	64.03	2	64.40	64.00	4	2,054	0.19%
2020/03/30	2.2	62.65	0	0.00	63.20	2.2	2,155	0.10%
2020/03/27	1	63.90	5	63.94	63.60	-4	2,185	-0.18%
2020/03/25	7	63.80	10	62.57	62.70	-3	2,331	-0.13%
2020/03/24	1.1	58.84	0	0.00	59.10	1.1	2,450	0.04%
2020/03/23	12	56.63	2	55.30	56.50	10	2,474	0.40%
2020/03/20	2.1	59.34	1	58.00	58.70	1.1	2,544	0.04%
2020/03/19	12.3	55.99	3	56.77	55.80	9.3	2,650	0.35%
2020/03/18	0.2	62.00	0	0.00	62.00	0.2	2,867	0.01%
2020/03/17	3	62.00	5	62.04	62.00	-2	3,024	-0.07%
2020/03/16	3.2	63.79	7	64.06	63.60	-3.8	3,246	-0.12%
2020/03/13	8.2	62.68	8.5	62.59	63.90	-0.3	3,560	-0.01%
2020/03/12	3.2	68.81	2.5	68.74	68.10	0.7	4,266	0.02%
2020/03/11	2	73.05	0	0.00	72.00	2	4,213	0.05%
2020/03/10	4	71.63	0	0.00	73.00	4	4,197	0.10%
2020/03/09	5	74.78	2.1	75.95	74.30	2.9	4,136	0.07%
2020/03/06	1.2	77.82	0	0.00	77.10	1.2	4,087	0.03%
2020/03/05	1	78.10	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	1	78.40	78.00	-1	4,069	-0.02%
2020/03/02	24.1	76.87	2.1	76.32	76.50	22	4,061	0.54%
2020/02/27	4.2	78.29	6	79.07	78.10	-1.8	4,034	-0.04%
2020/02/26	3.2	79.47	5	79.60	79.50	-1.8	4,001	-0.04%
2020/02/25	2	79.40	3	80.03	79.90	-1	3,984	-0.03%
2020/02/24	2.4	80.08	2	80.10	80.00	0.4	3,962	0.01%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/19	2	80.70	0	0.00	80.90	2	3,919	0.05%
2020/02/18	2	80.40	2	80.80	80.60	0	3,906	0.00%
2020/02/17	0	0.00	2	80.50	80.50	-2	3,893	-0.05%
2020/02/14	1	80.90	9	81.04	80.90	-8	3,877	-0.21%
2020/02/12	0	0.00	1	81.20	81.40	-1	3,845	-0.03%
2020/02/11	2	80.90	1	81.30	80.90	1	3,831	0.03%
2020/02/10	5	80.70	0	0.00	80.70	5	3,816	0.13%
2020/02/07	1	82.10	3	82.33	82.00	-2	3,788	-0.05%
2020/02/06	15	82.91	0	0.00	82.90	15	3,770	0.40%
2020/02/05	8.1	82.19	0	0.00	82.00	8.1	3,734	0.22%
2020/02/04	5.3	81.36	5.1	80.48	81.40	0.2	3,705	0.00%
2020/02/03	1	79.80	3	79.50	79.80	-2	3,680	-0.05%
2020/01/31	3	81.60	13	81.69	81.80	-10	3,632	-0.28%
2020/01/30	9	81.41	12	81.89	80.70	-3	3,596	-0.08%
2020/01/20	3	86.80	2	86.80	86.80	1	3,480	0.03%
2020/01/15	0	0.00	1	86.70	85.80	-1	3,429	-0.03%
2020/01/13	2	87.10	4	86.95	87.10	-2	3,384	-0.06%
2020/01/10	0	0.00	4	85.73	85.70	-4	3,346	-0.12%
2020/01/09	14	84.83	0	0.00	85.10	14	3,322	0.42%
2020/01/08	7	84.07	8	84.16	84.10	-1	3,302	-0.03%
2020/01/07	9	85.62	8	85.50	85.10	1	3,256	0.03%
2020/01/06	6.2	85.97	10	86.01	85.60	-3.8	3,213	-0.12%
2020/01/03	6	87.67	4	87.30	87.10	2	3,162	0.06%
2020/01/02	6.5	88.63	3	88.67	88.50	3.5	3,097	0.11%
2019/12/31	3	88.90	2	88.80	88.90	1	3,055	0.03%
2019/12/30	3	89.07	4	88.95	89.10	-1	3,023	-0.03%
2019/12/27	5.5	89.55	1	89.10	88.90	4.5	2,960	0.15%
2019/12/26	6	89.88	11	89.57	89.40	-5	2,901	-0.17%
2019/12/25	8	90.26	4	90.28	90.20	4	2,840	0.14%
2019/12/24	0	0.00	6	87.90	88.10	-6	2,722	-0.22%
2019/12/23	86	88.20	3.1	88.10	87.70	82.9	2,674	3.10%
2019/12/20	5.1	89.57	6	89.65	89.40	-0.9	2,592	-0.03%
2019/12/19	20	88.58	11	87.94	89.10	9	2,458	0.37%
2019/12/18	6.2	85.25	6	85.37	85.30	0.2	2,287	0.01%
2019/12/17	11	84.96	14	84.97	84.90	-3	2,237	-0.13%
2019/12/16	17.1	84.27	19	85.05	85.60	-1.9	2,145	-0.09%
2019/12/13	31	86.48	23	86.12	84.80	8	1,999	0.40%
2019/12/12	23.2	90.80	49	90.07	89.80	-25.9	1,710	-1.51%
2019/12/11	41.1	90.69	22.2	90.66	90.50	18.9	1,519	1.24%
2019/12/10	52	94.53	34	94.37	93.50	18	1,257	1.43%
2019/12/09	122.2	92.82	310	81.89	98.00	-187.8	904	-20.76%	大買/大賣/鉅額交易