和潤企業 (6592)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	119.50	119.50	-2	790	-0.25%
2024/04/29	0	0.00	2	118.50	119.00	-2	789	-0.25%
2024/04/25	2	116.00	0	0.00	116.50	2	788	0.25%
2024/04/24	1.1	118.02	2	118.50	118.00	-0.9	789	-0.12%
2024/04/23	0	117.50	2	117.50	118.00	-2	802	-0.25%
2024/04/19	4.1	115.77	1	115.50	115.50	3.1	809	0.38%
2024/04/18	6	116.75	0	0.00	117.00	6	803	0.75%
2024/04/15	0	0.00	1	120.00	120.50	-1	791	-0.13%
2024/04/03	0	0.00	1	120.00	120.50	-1	784	-0.13%
2024/03/29	0.1	119.00	0	0.00	119.50	0.1	780	0.01%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/20	1.1	121.50	0	0.00	122.50	1.1	787	0.14%
2024/03/18	1	124.50	0	0.00	124.50	1	778	0.13%
2024/03/14	1	123.00	2.1	122.55	123.00	-1.1	760	-0.14%
2024/03/13	1	121.50	0.2	122.25	121.50	0.8	739	0.11%
2024/03/12	3.1	114.34	0	0.00	116.00	3.1	686	0.45%
2024/03/11	1	113.50	1.1	115.59	114.50	-0.1	661	-0.02%
2024/03/08	0.6	115.58	0.3	114.00	114.50	0.3	636	0.05%
2024/03/07	0.3	120.00	0.2	119.25	118.00	0.1	594	0.02%
2024/03/06	0.2	119.76	0	0.00	119.50	0.2	570	0.04%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.02%
2024/03/04	0.1	120.50	0	0.00	120.00	0.1	554	0.02%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	4	120.00	0	0.00	121.00	4	551	0.73%
2024/02/27	0	0.00	2	120.75	120.50	-2	544	-0.37%
2024/02/26	0	0.00	0	121.50	121.50	0	540	0.00%
2024/02/20	1	123.00	0	0.00	124.00	1	520	0.19%
2024/02/19	1	125.50	1.1	123.96	125.00	-0.1	516	-0.02%
2024/02/16	0.1	121.50	6.1	121.66	122.50	-6	516	-1.16%
2024/02/15	1.1	119.91	4	120.25	121.00	-2.9	507	-0.57%
2024/02/05	0	0.00	0.3	120.52	120.50	-0.3	494	-0.06%
2024/02/01	0	0.00	0.1	123.50	123.00	-0.1	485	-0.02%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/26	2	120.50	0	0.00	120.50	2	472	0.42%
2024/01/25	0	0.00	0	121.00	121.00	0	467	-0.01%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.00%
2024/01/19	0	121.50	1.1	120.55	121.50	-1.1	450	-0.24%
2024/01/18	0.2	119.25	0	0.00	119.00	0.2	447	0.05%
2024/01/17	1.1	119.59	0.1	121.00	119.50	1	442	0.23%
2024/01/16	0.1	121.52	0	0.00	121.00	0.1	439	0.02%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.00%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	0.1	123.49	0.1	123.50	123.50	0	427	0.00%
2024/01/10	1.1	123.55	0	0.00	123.50	1.1	424	0.26%
2024/01/09	0.2	126.00	0	0.00	125.00	0.2	413	0.04%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.00%
2024/01/04	0.1	126.50	0	0.00	126.00	0.1	411	0.02%
2024/01/03	0.2	126.50	0	0.00	126.00	0.2	414	0.05%
2024/01/02	0	0.00	1	126.50	127.50	-1	409	-0.24%
2023/12/29	0	128.00	0	0.00	128.00	0	407	0.00%
2023/12/28	0	0.00	1.1	126.50	127.50	-1.1	413	-0.27%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/26	2	126.00	0.1	126.00	126.50	1.9	414	0.46%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.02%
2023/12/20	0	127.00	0	0.00	127.00	0	399	0.00%
2023/11/20	0	0.00	1	129.50	129.00	-1	472	-0.21%
2023/11/13	1	127.00	0	0.00	126.00	1	502	0.20%
2023/11/06	0	0.00	1	128.00	128.00	-1	561	-0.18%
2023/10/27	0	0.00	0	127.50	126.50	0	664	0.00%
2023/10/24	0	0.00	0.1	127.00	125.50	-0.1	689	-0.01%
2023/10/20	1	125.50	0	0.00	127.00	1	701	0.14%
2023/10/13	0.1	132.00	0	0.00	131.50	0.1	761	0.01%
2023/10/04	0	0.00	1	128.50	127.50	-1	963	-0.10%
2023/10/03	0.1	131.50	0	0.00	130.00	0.1	979	0.01%
2023/09/25	2	132.00	0	0.00	131.50	2	1,064	0.19%
2023/09/22	6	130.50	0	0.00	132.00	6	1,100	0.55%
2023/09/21	0	0.00	0.1	130.54	130.50	-0.1	1,108	0.00%
2023/09/20	0.3	132.33	0	0.00	131.50	0.3	1,119	0.02%
2023/09/19	0	0.00	1	135.00	135.50	-1	1,125	-0.09%
2023/09/13	0	136.00	8	135.94	136.00	-8	1,158	-0.69%
2023/09/08	5	127.00	0	0.00	127.50	5	1,199	0.42%
2023/09/04	0	0.00	1.1	129.18	130.50	-1.1	1,278	-0.09%
2023/09/01	5	128.00	0	0.00	128.50	5	1,317	0.38%
2023/08/22	0	0.00	1	127.50	128.00	-1	1,357	-0.07%
2023/08/21	0	0.00	1	126.49	127.00	-1	1,365	-0.07%
2023/08/18	0	0.00	0	131.00	128.50	0	1,357	0.00%
2023/08/17	5	130.60	3	130.67	131.00	2	1,360	0.15%
2023/08/16	1	128.50	0	0.00	130.00	1	1,362	0.07%
2023/08/15	5	130.00	0	0.00	130.00	5	1,351	0.37%
2023/08/14	0	0.00	0	130.50	132.50	0	1,362	0.00%
2023/08/10	0	0.00	1	133.50	132.50	-1	1,369	-0.07%
2023/08/09	0	0.00	0.2	135.00	132.00	-0.2	1,389	-0.01%
2023/08/08	1	133.50	0	0.00	135.50	1	1,391	0.07%
2023/08/07	1	130.50	1	134.50	133.50	0	1,407	0.00%
2023/08/04	1.1	139.14	0.2	139.50	135.00	0.9	1,389	0.07%
2023/07/31	0.1	143.00	0.1	143.01	142.00	0	1,426	0.00%
2023/07/26	0	0.00	2	148.00	148.00	-2	1,451	-0.14%
2023/07/25	2	144.50	0	0.00	145.00	2	1,450	0.14%
2023/07/14	1	146.00	0	0.00	147.50	1	1,462	0.07%
2023/07/13	1	143.00	2	143.50	142.50	-1	1,459	-0.07%
2023/07/12	1	154.50	1	153.50	156.50	0	1,421	0.00%
2023/07/10	1	150.50	0	152.00	149.50	1	1,374	0.07%
2023/07/07	0	149.50	0	0.00	148.50	0	1,390	0.00%
2023/07/05	2	151.50	0	0.00	151.00	2	1,420	0.14%
2023/07/04	0	154.50	1.2	151.85	151.50	-1.2	1,407	-0.09%
2023/06/28	1	142.00	0	0.00	143.00	1	1,371	0.07%
2023/06/27	0	0.00	0.2	141.50	141.00	-0.2	1,363	-0.01%
2023/06/20	0	0.00	2	140.50	140.00	-2	1,346	-0.15%
2023/06/15	0.1	143.50	1	144.50	144.50	-0.9	1,297	-0.07%
2023/06/13	0	0.00	1	138.00	138.00	-1	1,292	-0.08%
2023/06/09	0	141.50	3	140.50	140.50	-3	1,300	-0.23%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	2	139.75	0	0.00	139.00	2	1,330	0.15%
2023/06/06	2.1	136.29	3	134.83	136.50	-0.9	1,287	-0.07%
2023/06/05	0	132.50	10	132.25	132.00	-10	1,259	-0.79%
2023/06/02	0	131.50	0	0.00	132.00	0	1,265	0.00%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/31	0	131.00	0	0.00	130.00	0	1,265	0.00%
2023/05/24	0	0.00	2	129.50	129.50	-2	1,205	-0.17%
2023/05/22	1	128.00	0	0.00	129.50	1	1,193	0.08%
2023/05/19	3	128.00	0	0.00	126.50	3	1,187	0.25%
2023/05/18	1	129.50	0	0.00	129.50	1	1,175	0.09%
2023/05/17	1	128.50	1	128.50	128.50	0	1,169	0.00%
2023/05/15	1	124.45	1	122.50	125.00	0	1,159	0.00%
2023/05/12	0.1	126.00	0	0.00	125.50	0.1	1,136	0.01%
2023/05/11	0	0.00	2	125.00	125.00	-2	1,126	-0.18%
2023/05/05	6	129.42	0	0.00	129.50	6	1,092	0.55%
2023/05/04	0	134.00	0	0.00	133.00	0	1,035	0.00%
2023/05/03	2	133.50	0	0.00	134.50	2	1,026	0.19%
2023/04/26	1	129.00	0.2	131.00	131.50	0.9	968	0.09%
2023/04/25	0	0.00	1	129.00	127.50	-1	942	-0.11%
2023/04/24	1	128.50	0	0.00	129.00	1	929	0.11%
2023/04/20	0	131.50	0	0.00	130.50	0	893	0.00%
2023/04/19	1.1	132.50	0	0.00	133.00	1.1	877	0.12%
2023/04/17	0	0.00	30	134.17	134.50	-30	831	-3.61%
2023/04/14	1	130.50	0	0.00	132.00	1	804	0.12%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/12	1	132.00	2	128.75	128.50	-1	772	-0.13%
2023/04/11	2	127.25	1	129.00	129.00	1	733	0.14%
2023/03/31	2	120.00	0	0.00	120.50	2	640	0.31%
2023/03/30	1	120.50	0	0.00	120.50	1	633	0.16%
2023/03/16	0.1	120.00	0	0.00	118.50	0.1	544	0.02%
2023/03/10	1	118.50	2	118.00	116.50	-1	443	-0.23%
2023/02/21	0	0.00	1	111.00	110.00	-1	367	-0.27%
2023/02/17	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/15	0.1	111.00	0	0.00	109.50	0.1	372	0.03%
2023/02/13	1	112.50	0	0.00	112.00	1	352	0.28%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/06	0	0.00	6	107.50	108.00	-6	318	-1.88%
2023/02/03	0	0.00	10	107.50	106.00	-10	313	-3.19%
2023/02/01	1	105.50	0	0.00	105.50	1	307	0.33%
2023/01/12	0	0.00	0.3	105.50	105.00	-0.3	361	-0.08%
2023/01/11	0	0.00	1	106.50	105.50	-1	358	-0.28%
2023/01/09	1	103.00	0	0.00	102.50	1	342	0.29%
2022/12/22	0	0.00	2	100.75	101.00	-2	383	-0.52%
2022/12/21	0	0.00	1	100.50	100.50	-1	395	-0.25%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/12/12	0	0.00	1	102.50	102.50	-1	412	-0.24%
2022/12/09	0.3	103.00	0	0.00	102.50	0.3	415	0.07%
2022/11/23	1	98.40	0	0.00	98.30	1	444	0.22%
2022/10/28	1	92.20	0	0.00	92.00	1	505	0.20%
2022/10/26	0	0.00	8	91.30	91.90	-8	503	-1.59%
2022/10/18	0	0.00	20	97.45	98.40	-20	468	-4.27%
2022/10/12	2	99.15	0	0.00	99.00	2	466	0.43%
2022/09/21	0	0.00	1	107.00	106.00	-1	524	-0.19%
2022/09/20	0	0.00	0	107.00	106.50	0	517	-0.01%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/02	0	0.00	1	102.00	101.50	-1	563	-0.18%
2022/08/26	1	106.00	0	0.00	106.00	1	566	0.18%
2022/08/19	0	0.00	1	107.00	106.50	-1	561	-0.18%
2022/08/18	0	0.00	1	108.50	108.50	-1	561	-0.18%
2022/08/11	0	0.00	1	107.00	107.50	-1	553	-0.18%
2022/08/09	0	0.00	1	108.00	108.50	-1	545	-0.18%
2022/08/05	0	0.00	2	104.50	104.50	-2	543	-0.37%
2022/07/22	1	98.50	0	0.00	98.50	1	642	0.16%
2022/06/27	0	0.00	0.1	104.00	103.50	-0.1	752	-0.02%
2022/06/16	1	102.00	0	0.00	100.50	1	811	0.12%
2022/06/15	0	0.00	1	101.00	101.00	-1	830	-0.12%
2022/06/14	0	100.00	0	0.00	100.50	0	838	0.00%
2022/06/06	2	102.50	0	0.00	102.50	2	884	0.23%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/25	1	101.50	0	0.00	104.00	1	1,058	0.09%
2022/05/20	1	102.00	0	0.00	102.00	1	1,233	0.08%
2022/05/16	1	100.00	0	0.00	99.40	1	1,294	0.08%
2022/05/12	2	96.40	1	96.70	96.00	1	1,341	0.08%
2022/05/10	0	0.00	8	100.00	102.50	-8	1,327	-0.60%
2022/05/09	0.1	102.00	0	0.00	101.50	0.1	1,329	0.01%
2022/05/03	3	109.00	0	0.00	108.50	3	1,374	0.22%
2022/04/29	0	0.00	2	110.50	111.50	-2	1,385	-0.14%
2022/04/28	0	0.00	1	107.00	106.50	-1	1,381	-0.07%
2022/04/27	1.2	107.58	1	109.50	107.00	0.2	1,377	0.01%
2022/04/25	10	111.00	0	0.00	111.50	10	1,372	0.73%
2022/04/21	3	113.50	0	0.00	113.50	3	1,453	0.21%
2022/04/18	0	0.00	1	111.00	111.00	-1	1,589	-0.06%
2022/04/14	3	113.33	0	0.00	113.50	3	1,613	0.19%
2022/04/11	3	113.50	8	114.94	114.00	-5	1,807	-0.28%
2022/04/08	4	112.38	0	0.00	113.50	4	1,802	0.22%
2022/04/06	0	0.00	1	118.50	120.00	-1	1,739	-0.06%
2022/04/01	0	0.00	3	118.00	118.00	-3	1,746	-0.17%
2022/03/23	2	118.00	0	0.00	120.00	2	1,700	0.12%
2022/03/21	2	118.00	0	0.00	118.00	2	1,664	0.12%
2022/03/17	0	0.00	2	114.25	115.50	-2	1,629	-0.12%
2022/03/16	0	111.50	0	0.00	112.00	0	1,618	0.00%
2022/03/08	0	0.00	5	111.50	111.00	-5	1,541	-0.32%
2022/03/07	3	114.00	0	0.00	113.50	3	1,512	0.20%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/02/25	5	122.30	1	123.00	123.50	4	1,411	0.28%
2022/02/24	5	127.10	3	127.67	123.00	2	1,378	0.15%
2022/02/23	0	0.00	1	124.50	127.00	-1	1,289	-0.08%
2022/02/22	2	119.25	1	117.00	117.50	1	1,239	0.08%
2022/02/21	3	117.67	1	119.50	120.50	2	1,212	0.16%
2022/02/18	3	117.00	0	0.00	117.50	3	1,181	0.25%
2022/02/16	6	115.75	1	116.00	115.50	5	1,172	0.43%
2022/02/15	10	115.00	1	115.00	115.50	9	1,151	0.78%
2022/02/11	4	110.00	1	110.50	110.00	3	1,099	0.27%
2022/02/09	0	0.00	1	110.50	112.00	-1	1,122	-0.09%
2022/02/08	9	109.61	0	0.00	110.50	9	1,115	0.81%
2022/02/07	5	109.50	1	110.50	111.50	4	1,106	0.36%
2022/01/26	1	106.50	0	0.00	106.00	1	1,082	0.09%
2022/01/25	12	104.96	0	0.00	105.00	12	1,073	1.12%
2022/01/24	1	103.00	1	102.50	104.50	0	1,050	0.00%
2022/01/21	6	104.83	2	105.75	105.00	4	1,033	0.39%
2022/01/19	14	104.18	0	0.00	104.00	14	1,014	1.38%
2022/01/17	3	106.50	0	0.00	105.50	3	991	0.30%
2022/01/14	1	110.50	1	107.50	108.00	0	975	0.00%
2022/01/13	10	112.00	10	112.45	112.00	0	912	0.00%
2022/01/12	1	107.00	1	107.50	108.00	0	846	0.00%
2022/01/11	0	0.00	1	106.00	105.00	-1	823	-0.12%
2022/01/07	0	0.00	5	102.00	101.50	-5	799	-0.63%
2022/01/06	10	102.50	10	103.00	104.50	0	772	0.00%
2022/01/05	0	0.00	1	103.00	102.50	-1	699	-0.14%
2022/01/03	0	0.00	1	93.00	93.40	-1	559	-0.18%
2021/12/14	0	0.00	1	91.50	91.40	-1	588	-0.17%
2021/11/29	1	91.10	0	0.00	91.00	1	676	0.15%
2021/11/26	0	0.00	2	91.50	91.50	-2	681	-0.29%
2021/11/23	0	0.00	2.2	90.92	90.90	-2.2	699	-0.32%
2021/11/18	0	0.00	1	92.59	92.60	-1	711	-0.14%
2021/11/15	1	91.90	1	91.20	90.70	0	736	0.00%
2021/11/09	2	93.20	0	0.00	92.00	2	746	0.27%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/01	0	0.00	1	89.00	88.90	-1	763	-0.13%
2021/10/28	1	88.60	0	0.00	88.60	1	770	0.13%
2021/10/27	1	87.60	0	0.00	88.40	1	778	0.13%
2021/10/19	0	0.00	2	89.40	89.50	-2	786	-0.25%
2021/10/18	0	0.00	1	89.80	89.80	-1	784	-0.13%
2021/10/13	2	87.10	0	0.00	87.50	2	770	0.26%
2021/10/01	0	0.00	2	85.95	85.70	-2	896	-0.23%
2021/09/24	2	88.60	0	0.00	88.10	2	1,020	0.20%
2021/09/16	0.3	89.39	0	0.00	88.80	0.3	1,074	0.03%
2021/09/14	0	0.00	1	86.80	87.00	-1	1,116	-0.09%
2021/09/13	1	86.20	1	86.40	86.40	0	1,137	0.00%
2021/08/30	2	85.50	0	0.00	84.40	2	1,235	0.16%
2021/08/26	0	0.00	1	84.50	84.40	-1	1,233	-0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/18	0	0.00	1	81.90	82.40	-1	1,325	-0.08%
2021/08/16	1	81.70	0	0.00	81.80	1	1,328	0.08%
2021/08/11	1	81.90	0	0.00	81.80	1	1,351	0.07%
2021/08/09	1	83.60	0	0.00	83.40	1	1,380	0.07%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/07/07	0	0.00	3	90.00	89.50	-3	1,842	-0.16%
2021/07/01	1	88.00	0	0.00	87.30	1	1,872	0.05%
2021/06/28	0	0.00	4	87.40	87.40	-4	1,863	-0.21%
2021/06/25	1	87.40	0	0.00	87.40	1	1,892	0.05%
2021/06/23	0	0.00	3	86.67	87.20	-3	1,948	-0.15%
2021/06/17	0	0.00	1	85.30	85.00	-1	2,060	-0.05%
2021/06/08	1	81.90	0	0.00	82.00	1	2,150	0.05%
2021/06/01	3	84.20	2	84.10	84.20	1	2,213	0.05%
2021/05/31	0	0.00	4	83.68	83.20	-4	2,219	-0.18%
2021/05/26	0	0.00	3	82.40	82.20	-3	2,208	-0.14%
2021/05/25	0	0.00	2	81.40	81.60	-2	2,212	-0.09%
2021/05/24	1	79.60	0	0.00	80.20	1	2,211	0.05%
2021/05/18	0	0.00	3	79.93	80.80	-3	2,235	-0.13%
2021/05/17	1	77.00	0	0.00	77.30	1	2,243	0.04%
2021/05/14	2	79.85	1	80.90	79.40	1	2,217	0.05%
2021/05/13	1	79.20	0	0.00	79.50	1	2,251	0.04%
2021/05/12	5	80.48	0	0.00	80.40	5	2,269	0.22%
2021/05/07	1	83.60	0	0.00	83.80	1	2,291	0.04%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/05/03	3	83.60	20	84.10	83.30	-17	2,327	-0.73%
2021/04/19	0	0.00	10	88.99	88.50	-10	2,462	-0.41%
2021/04/15	4	86.30	0	0.00	86.40	4	2,500	0.16%
2021/04/14	0	0.00	4	87.00	87.30	-4	2,515	-0.16%
2021/04/13	0	0.00	3	89.50	89.20	-3	2,472	-0.12%
2021/04/12	0	0.00	5	89.72	90.80	-5	2,451	-0.20%
2021/04/09	1	88.40	0	0.00	88.50	1	2,449	0.04%
2021/04/08	1	88.00	0	0.00	88.00	1	2,450	0.04%
2021/03/31	1	87.70	0	0.00	87.60	1	2,483	0.04%
2021/03/30	0	0.00	1	88.60	88.40	-1	2,466	-0.04%
2021/03/25	2	87.20	2	85.90	85.70	0	2,409	0.00%
2021/03/22	1	86.40	1	86.40	86.50	0	2,369	0.00%
2021/03/15	0	0.00	1	82.50	81.80	-1	2,302	-0.04%
2021/03/11	0	0.00	1	82.30	81.90	-1	2,313	-0.04%
2021/02/26	3	80.90	0	0.00	80.10	3	2,414	0.12%
2021/02/24	1	81.80	0	0.00	81.60	1	2,419	0.04%
2021/02/23	1	82.00	0	0.00	82.10	1	2,433	0.04%
2021/02/05	0	0.00	1	81.70	81.30	-1	2,444	-0.04%
2021/02/04	0	0.00	1	81.70	81.10	-1	2,443	-0.04%
2021/02/03	0	0.00	1	80.60	80.10	-1	2,393	-0.04%
2021/01/29	1	79.50	1	80.80	79.40	0	2,332	0.00%
2021/01/28	1	79.70	0	0.00	80.20	1	2,293	0.04%
2021/01/26	2	79.65	2	79.70	80.00	0	2,281	0.00%
2021/01/20	0	0.00	6	81.00	80.40	-6	2,231	-0.27%
2021/01/19	1	82.10	0	0.00	82.20	1	2,211	0.05%
2021/01/13	0	0.00	2	81.95	82.10	-2	2,135	-0.09%
2021/01/12	0	0.00	1	81.50	81.50	-1	2,100	-0.05%
2021/01/11	0	0.00	11	82.13	82.40	-11	2,079	-0.53%
2021/01/07	0	0.00	1	80.80	80.90	-1	2,002	-0.05%
2020/12/28	1	80.00	0	0.00	80.00	1	1,853	0.05%
2020/12/25	0	0.00	1	80.30	80.20	-1	1,847	-0.05%
2020/12/18	2	79.20	0	0.00	79.20	2	1,822	0.11%
2020/12/16	0	0.00	1	80.50	80.50	-1	1,824	-0.05%
2020/12/15	1	79.40	0	0.00	79.40	1	1,913	0.05%
2020/12/14	3	80.63	0	0.00	80.20	3	1,901	0.16%
2020/12/10	2	81.15	0	0.00	81.20	2	1,926	0.10%
2020/12/08	4	81.88	0	0.00	81.80	4	1,896	0.21%
2020/12/04	0	0.00	2	82.75	82.70	-2	1,867	-0.11%
2020/12/02	0	0.00	1	83.20	82.20	-1	1,834	-0.05%
2020/11/27	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	4	82.25	82.40	-4	1,760	-0.23%
2020/11/25	2	80.70	0	0.00	80.90	2	1,730	0.12%
2020/11/24	0	0.00	3	82.23	81.70	-3	1,690	-0.18%
2020/11/12	1	80.40	1	80.70	80.80	0	1,624	0.00%
2020/11/11	0	0.00	1	81.20	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.30	80.20	-1	1,613	-0.06%
2020/11/04	0	0.00	1	79.90	79.80	-1	1,610	-0.06%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/29	1	78.70	0	0.00	79.50	1	1,533	0.07%
2020/10/26	1	81.30	0	0.00	81.70	1	1,505	0.07%
2020/10/21	0	0.00	1	81.90	81.90	-1	1,507	-0.07%
2020/10/20	2	81.35	0	0.00	81.30	2	1,510	0.13%
2020/10/19	4	81.60	4	82.30	81.90	0	1,502	0.00%
2020/10/16	0	0.00	1	82.30	81.60	-1	1,487	-0.07%
2020/10/13	1	81.50	0	0.00	81.60	1	1,472	0.07%
2020/10/12	0	0.00	2	82.60	82.30	-2	1,463	-0.14%
2020/10/06	1	81.70	1	82.70	81.90	0	1,438	0.00%
2020/09/29	0	0.00	2.4	81.58	81.70	-2.4	1,547	-0.16%
2020/09/22	3	80.77	0	0.00	80.40	3	1,578	0.19%
2020/09/21	4	83.70	6	83.57	82.60	-2	1,555	-0.13%
2020/09/18	7	83.69	6	84.13	83.20	1	1,519	0.07%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	6	81.30	81.80	-6	1,367	-0.44%
2020/09/11	1	80.20	1	79.90	79.80	0	1,355	0.00%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/07	1	79.30	10	80.00	79.60	-9	1,433	-0.63%
2020/09/04	1	79.40	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	0	0.00	1	79.50	79.30	-1	1,483	-0.07%
2020/09/01	2	80.00	0	0.00	79.60	2	1,498	0.13%
2020/08/31	0	0.00	2	80.75	80.80	-2	1,501	-0.13%
2020/08/27	1	81.00	0	0.00	81.40	1	1,510	0.07%
2020/08/26	0.2	82.00	0	0.00	81.90	0.2	1,507	0.01%
2020/08/25	1	79.90	0	0.00	79.70	1	1,510	0.07%
2020/08/24	0	0.00	2	79.30	79.40	-2	1,584	-0.13%
2020/08/21	0	0.00	3	78.33	78.60	-3	1,588	-0.19%
2020/08/20	4	77.60	1	78.00	77.10	3	1,592	0.19%
2020/08/19	0	0.00	1	79.50	79.10	-1	1,568	-0.06%
2020/08/18	0	0.00	1	79.40	79.10	-1	1,573	-0.06%
2020/08/17	0	0.00	1	79.20	79.60	-1	1,613	-0.06%
2020/08/12	4	78.35	0	0.00	78.30	4	1,675	0.24%
2020/07/28	1	78.50	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	6	80.50	79.50	-6	1,825	-0.33%
2020/07/24	1	80.70	0	0.00	80.10	1	1,844	0.05%
2020/07/23	10	81.40	0	0.00	81.40	10	1,891	0.53%
2020/07/22	1	82.00	0	0.00	82.00	1	1,905	0.05%
2020/07/17	5	81.78	0	0.00	81.70	5	1,935	0.26%
2020/07/16	0	0.00	3	82.57	82.80	-3	1,975	-0.15%
2020/07/15	7	82.09	8	82.20	81.90	-1	1,997	-0.05%
2020/07/14	11	82.91	0	0.00	82.90	11	2,006	0.55%
2020/07/13	0	0.00	5	84.46	84.40	-5	2,010	-0.25%
2020/07/10	7	86.56	5	86.80	86.10	2	2,022	0.10%
2020/07/09	0	0.00	2	88.10	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	3	87.00	87.00	-3	1,953	-0.15%
2020/07/07	0	0.00	1	85.20	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	25	85.15	85.30	-25	1,956	-1.28%
2020/07/03	0	0.00	2	83.70	83.30	-2	1,928	-0.10%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/06/29	1	82.00	1	82.10	81.50	0	1,933	0.00%
2020/06/23	0	0.00	1	82.70	82.60	-1	1,948	-0.05%
2020/06/17	1	83.60	0	0.00	83.60	1	2,000	0.05%
2020/06/15	0	0.00	4	82.58	81.60	-4	2,047	-0.20%
2020/06/12	4	79.05	0	0.00	81.90	4	2,049	0.20%
2020/06/11	1	83.40	0	0.00	82.00	1	2,045	0.05%
2020/06/10	1	83.40	1	84.00	83.90	0	2,049	0.00%
2020/06/09	3	83.90	1	84.00	84.00	2	2,088	0.10%
2020/06/04	1	81.50	1	82.60	81.70	0	2,137	0.00%
2020/06/02	1	81.80	1	81.90	81.60	0	2,163	0.00%
2020/06/01	1	82.50	0	0.00	82.80	1	2,152	0.05%
2020/05/29	1.2	80.84	3	81.50	82.50	-1.8	2,122	-0.08%
2020/05/27	0	0.00	4	79.70	79.70	-4	2,061	-0.19%
2020/05/26	2	80.15	0	0.00	80.30	2	2,074	0.10%
2020/05/25	0	0.00	1	80.00	79.60	-1	2,072	-0.05%
2020/05/22	1	81.30	1	79.60	79.60	0	2,074	0.00%
2020/05/21	1	82.00	10	81.09	82.00	-9	2,045	-0.44%
2020/05/20	0	0.00	2	80.00	80.00	-2	2,002	-0.10%
2020/05/18	0	0.00	1	79.90	79.20	-1	1,984	-0.05%
2020/05/15	1	78.00	0	0.00	78.70	1	1,970	0.05%
2020/05/14	0	0.00	1	78.50	78.50	-1	1,955	-0.05%
2020/05/12	2	79.90	0	0.00	79.60	2	1,938	0.10%
2020/05/11	20	80.10	2	79.55	80.10	18	1,933	0.93%
2020/04/30	1	81.00	20	80.10	80.00	-19	1,924	-0.99%
2020/04/28	0	0.00	3	80.27	79.30	-3	1,918	-0.16%
2020/04/27	5	75.80	3	75.83	76.30	2	1,960	0.10%
2020/04/24	0	0.00	4	74.53	74.70	-4	1,953	-0.20%
2020/04/23	20	73.87	1	73.90	73.90	19	1,944	0.98%
2020/04/22	0	0.00	3	74.20	73.90	-3	1,936	-0.15%
2020/04/21	12	74.91	3	74.33	72.80	9	1,926	0.47%
2020/04/20	0	0.00	1	76.10	76.20	-1	1,892	-0.05%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/15	2	75.00	1	74.90	74.90	1	1,883	0.05%
2020/04/14	0	0.00	4	72.85	73.80	-4	1,896	-0.21%
2020/04/10	2	71.85	10	72.69	72.40	-8	1,928	-0.41%
2020/04/09	0	0.00	2	69.50	69.50	-2	1,932	-0.10%
2020/04/08	0	0.00	2	68.10	68.60	-2	1,941	-0.10%
2020/04/07	0	0.00	2	67.05	67.30	-2	1,945	-0.10%
2020/04/06	0	0.00	1	65.00	64.80	-1	1,979	-0.05%
2020/04/01	2	64.60	0	0.00	64.50	2	2,015	0.10%
2020/03/30	2	62.25	0	0.00	63.20	2	2,155	0.09%
2020/03/27	12	63.88	3	65.13	63.60	9	2,185	0.41%
2020/03/26	4	62.83	0	0.00	63.50	4	2,231	0.18%
2020/03/25	0	0.00	3	62.57	62.70	-3	2,331	-0.13%
2020/03/24	2	58.70	3	59.27	59.10	-1	2,450	-0.04%
2020/03/23	1	56.80	1	56.60	56.50	0	2,474	0.00%
2020/03/20	2	59.40	12	59.02	58.70	-10	2,544	-0.39%
2020/03/19	1	55.80	2	55.90	55.80	-1	2,650	-0.04%
2020/03/18	0	0.00	1	62.40	62.00	-1	2,867	-0.03%
2020/03/17	10	62.16	0	0.00	62.00	10	3,024	0.33%
2020/03/16	2	64.55	2	64.00	63.60	0	3,246	0.00%
2020/03/13	0	0.00	2	62.95	63.90	-2	3,560	-0.06%
2020/03/12	3	69.70	2	68.95	68.10	1	4,266	0.02%
2020/03/11	0	0.00	2	73.00	72.00	-2	4,213	-0.05%
2020/03/10	7	71.66	6	71.30	73.00	1	4,197	0.02%
2020/03/09	1	75.90	1	75.50	74.30	0	4,136	0.00%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/03/05	1	77.90	0	0.00	77.90	1	4,075	0.02%
2020/03/04	0	0.00	3	77.27	77.30	-3	4,068	-0.07%
2020/03/03	0	0.00	1	78.10	78.00	-1	4,069	-0.02%
2020/03/02	0	0.00	2	76.20	76.50	-2	4,061	-0.05%
2020/02/27	2	78.85	1	78.70	78.10	1	4,034	0.02%
2020/02/26	6	79.57	0	0.00	79.50	6	4,001	0.15%
2020/02/25	0	0.00	1	79.30	79.90	-1	3,984	-0.03%
2020/02/24	1	80.00	1	80.10	80.00	0	3,962	0.00%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/20	0	0.00	1	81.30	80.90	-1	3,929	-0.03%
2020/02/19	2	80.90	0	0.00	80.90	2	3,919	0.05%
2020/02/18	0	0.00	2	80.65	80.60	-2	3,906	-0.05%
2020/02/11	1	81.10	1	81.30	80.90	0	3,831	0.00%
2020/02/10	0	0.00	14	80.67	80.70	-14	3,816	-0.37%
2020/02/06	0	0.00	2	82.95	82.90	-2	3,770	-0.05%
2020/02/05	1	82.10	0	0.00	82.00	1	3,734	0.03%
2020/02/04	0	0.00	1	81.40	81.40	-1	3,705	-0.03%
2020/02/03	2	80.10	11	78.30	79.80	-9	3,680	-0.24%
2020/01/31	1	82.00	1	82.00	81.80	0	3,632	0.00%
2020/01/30	11	81.64	3	81.77	80.70	8	3,596	0.22%
2020/01/20	1	86.80	2	86.65	86.80	-1	3,480	-0.03%
2020/01/15	1	86.20	0	0.00	85.80	1	3,429	0.03%
2020/01/14	2	87.05	1	86.50	86.80	1	3,406	0.03%
2020/01/13	0	0.00	4	87.28	87.10	-4	3,384	-0.12%
2020/01/10	1	85.60	1	85.80	85.70	0	3,346	0.00%
2020/01/09	7	84.99	1	85.00	85.10	6	3,322	0.18%
2020/01/08	5	84.06	2	84.35	84.10	3	3,302	0.09%
2020/01/07	2	85.30	10	85.61	85.10	-8	3,256	-0.25%
2020/01/06	5	85.86	7	85.99	85.60	-2	3,213	-0.06%
2020/01/03	5	87.34	11	87.25	87.10	-6	3,162	-0.19%
2020/01/02	1	88.50	5	88.44	88.50	-4	3,097	-0.13%
2019/12/31	2	88.90	1	88.80	88.90	1	3,055	0.03%
2019/12/30	0	0.00	8	89.38	89.10	-8	3,023	-0.26%
2019/12/27	7	89.07	8	89.71	88.90	-1	2,960	-0.03%
2019/12/26	7	89.74	3	89.53	89.40	4	2,901	0.14%
2019/12/25	18.2	90.01	2	90.35	90.20	16.2	2,840	0.57%
2019/12/24	2	87.95	5	87.92	88.10	-3	2,722	-0.11%
2019/12/23	4	88.35	2	87.85	87.70	2	2,674	0.07%
2019/12/20	14	89.61	8	89.19	89.40	6	2,592	0.23%
2019/12/19	30	88.19	6	88.48	89.10	24	2,458	0.98%
2019/12/18	12	85.29	11	85.29	85.30	1	2,287	0.04%
2019/12/17	3	84.93	2	85.25	84.90	1	2,237	0.04%
2019/12/16	7	85.17	9	84.67	85.60	-2	2,145	-0.09%
2019/12/13	22	85.99	18	87.03	84.80	4	1,999	0.20%
2019/12/12	23	90.93	2	90.25	89.80	21	1,710	1.23%
2019/12/11	21	91.19	10	91.01	90.50	11	1,519	0.72%
2019/12/10	22	94.39	14	94.80	93.50	8	1,257	0.64%
2019/12/09	53	91.55	15	95.66	98.00	38	904	4.20%