和潤企業 (6592)-凱基-高美館券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
411張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	119.50	119.50	-1	790	-0.13%
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.01%
2024/04/25	1	116.50	0	0.00	116.50	1	788	0.13%
2024/04/24	3	118.50	1	118.50	118.00	2	789	0.25%
2024/04/19	1	115.03	0	0.00	115.50	1	809	0.13%
2024/04/18	4.1	117.12	0	0.00	117.00	4.1	803	0.51%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/16	1.2	118.24	0	0.00	119.00	1.2	806	0.15%
2024/04/15	7.4	120.47	0	0.00	120.50	7.4	791	0.93%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	2	120.00	0	0.00	120.50	2	784	0.25%
2024/04/01	0.1	120.00	0	0.00	121.00	0.1	775	0.01%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	13.1	120.00	1	119.50	119.50	12.1	780	1.55%
2024/03/27	2	120.00	0	0.00	120.00	2	779	0.26%
2024/03/26	0.1	120.75	0	0.00	120.50	0.1	782	0.01%
2024/03/25	0.4	120.38	0	0.00	120.00	0.4	784	0.05%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/21	0.2	123.00	0	0.00	123.00	0.2	768	0.03%
2024/03/20	1.1	121.55	0	0.00	122.50	1.1	787	0.14%
2024/03/18	0	0.00	1	123.00	124.50	-1	778	-0.13%
2024/03/14	0.1	122.50	0	0.00	123.00	0.1	760	0.01%
2024/03/13	3	122.33	2	121.75	121.50	1	739	0.13%
2024/03/12	4	115.50	1	114.50	116.00	3	686	0.44%
2024/03/11	2.2	113.87	0.1	114.00	114.50	2	661	0.30%
2024/03/08	7.4	114.11	0	0.00	114.50	7.4	636	1.16%
2024/03/07	5.1	117.53	0	0.00	118.00	5.1	594	0.86%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.01%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/04	2.1	120.00	0	0.00	120.00	2.1	554	0.37%
2024/03/01	1	120.03	0	0.00	120.00	1	549	0.19%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.01%
2024/02/27	9	121.00	0	0.00	120.50	9	544	1.66%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.00%
2024/02/22	0	123.50	0	0.00	123.00	0	527	0.00%
2024/02/20	2	122.50	0	0.00	124.00	2	520	0.39%
2024/02/19	0	0.00	8	124.50	125.00	-8	516	-1.55%
2024/02/15	2.1	118.57	1	120.50	121.00	1.1	507	0.21%
2024/02/05	2.6	120.72	0	0.00	120.50	2.6	494	0.53%
2024/02/01	0	0.00	2	123.00	123.00	-2	485	-0.41%
2024/01/31	0	120.50	0	0.00	121.00	0	479	0.00%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.01%
2024/01/22	1.2	120.57	0	0.00	121.00	1.2	455	0.25%
2024/01/19	1	120.50	0	0.00	121.50	1	450	0.22%
2024/01/18	1.2	118.57	0	0.00	119.00	1.2	447	0.26%
2024/01/17	5.1	119.40	0	0.00	119.50	5.1	442	1.14%
2024/01/16	1.3	121.60	0	0.00	121.00	1.3	439	0.29%
2024/01/15	2.1	124.05	0	0.00	123.50	2.1	428	0.49%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	0.2	123.36	0	0.00	123.50	0.2	427	0.04%
2024/01/10	3.2	123.38	0	0.00	123.50	3.2	424	0.75%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.01%
2024/01/05	2	125.50	0	0.00	126.00	2	412	0.48%
2024/01/04	0	0.00	1	126.00	126.00	-1	411	-0.24%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/26	0	0.00	0.7	126.50	126.50	-0.7	414	-0.16%
2023/12/22	0	0.00	0.3	126.00	125.50	-0.3	411	-0.08%
2023/12/21	2.1	125.76	0	0.00	125.50	2.1	411	0.51%
2023/12/20	3.1	127.01	0.2	127.00	127.00	2.9	399	0.73%
2023/12/19	2	128.00	0	0.00	128.00	2	395	0.51%
2023/12/15	0.2	129.75	13	129.54	129.50	-12.8	400	-3.20%
2023/12/14	5	127.00	0	0.00	127.50	5	383	1.30%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.02%
2023/12/12	3.3	128.05	0	0.00	127.50	3.3	382	0.86%
2023/12/11	0	128.50	0	0.00	128.00	0	389	0.00%
2023/12/08	0.2	129.00	0	0.00	128.50	0.2	416	0.04%
2023/12/05	0	129.50	0	0.00	129.50	0	427	0.01%
2023/11/21	0	0.00	0.1	130.50	130.50	-0.1	465	-0.02%
2023/11/16	0	129.00	0	0.00	129.00	0	484	0.00%
2023/11/15	0	0.00	4	130.25	131.00	-4	495	-0.81%
2023/11/14	0	126.50	0	0.00	127.50	0	490	0.01%
2023/11/10	0	129.00	0	0.00	127.00	0	525	0.00%
2023/11/09	0.1	128.50	0	0.00	128.50	0.1	532	0.01%
2023/11/02	0	0.00	2	127.75	128.00	-2	590	-0.34%
2023/11/01	0	0.00	2.5	125.90	126.00	-2.5	610	-0.41%
2023/10/25	0	126.50	2	126.75	127.00	-2	681	-0.29%
2023/10/24	2	124.25	0	0.00	125.50	2	689	0.29%
2023/10/23	1	125.50	0	0.00	125.50	1	692	0.14%
2023/10/20	1	125.50	1	127.00	127.00	0	701	0.00%
2023/10/19	0	128.50	0	0.00	127.50	0	703	0.00%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/10/16	0	0.00	2	132.75	131.00	-2	742	-0.27%
2023/10/12	0	0.00	1	132.00	132.50	-1	799	-0.13%
2023/10/11	2	131.50	0	0.00	131.50	2	824	0.24%
2023/10/05	4	129.50	2	130.25	130.00	2	945	0.21%
2023/10/04	3.1	127.84	0	0.00	127.50	3.1	963	0.32%
2023/10/02	0.6	131.33	0	0.00	132.00	0.6	993	0.06%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/21	1.1	130.02	1	130.00	130.50	0.1	1,108	0.00%
2023/09/20	0	132.00	0	0.00	131.50	0	1,119	0.00%
2023/09/18	0	0.00	1	133.50	133.50	-1	1,135	-0.09%
2023/09/15	1.1	133.05	0	0.00	133.00	1.1	1,141	0.09%
2023/09/14	0.1	134.50	0	0.00	135.00	0.1	1,142	0.01%
2023/09/13	0.1	134.50	3	136.33	136.00	-3	1,158	-0.26%
2023/09/11	1	129.00	0	0.00	128.50	1	1,179	0.08%
2023/09/07	1.1	127.05	0	0.00	127.00	1.1	1,216	0.09%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0	0.00	1	132.00	130.00	-1	1,259	-0.08%
2023/09/04	0	129.00	2	131.00	130.50	-2	1,278	-0.15%
2023/09/01	0	0.00	0.1	129.50	128.50	-0.1	1,317	0.00%
2023/08/29	0.1	124.00	9	126.11	126.50	-9	1,342	-0.67%
2023/08/28	2.3	124.28	1	124.00	124.00	1.3	1,334	0.10%
2023/08/24	2.1	126.73	0	0.00	127.00	2.1	1,339	0.15%
2023/08/23	1	127.02	0	0.00	127.00	1	1,340	0.08%
2023/08/22	1	126.56	1	129.50	128.00	0	1,357	0.00%
2023/08/21	1	126.99	0	0.00	127.00	1	1,365	0.08%
2023/08/18	2.1	128.76	0	0.00	128.50	2.1	1,357	0.15%
2023/08/17	3.1	129.19	0	0.00	131.00	3.1	1,360	0.22%
2023/08/16	4	128.39	1	132.50	130.00	3	1,362	0.22%
2023/08/14	0	130.50	1	130.00	132.50	-1	1,362	-0.07%
2023/08/11	0	134.50	0	0.00	134.00	0	1,368	0.00%
2023/08/09	4.1	132.74	0	0.00	132.00	4.1	1,389	0.29%
2023/08/08	1	132.00	0	135.50	135.50	1	1,391	0.07%
2023/08/07	2	134.22	0	0.00	133.50	2	1,407	0.14%
2023/08/04	3.2	138.05	0	0.00	135.00	3.2	1,389	0.23%
2023/07/31	2	144.75	0	0.00	142.00	2	1,426	0.14%
2023/07/28	1	143.00	0	0.00	144.00	1	1,424	0.07%
2023/07/27	3	148.00	1	148.00	145.00	2	1,442	0.14%
2023/07/26	0	0.00	2	147.50	148.00	-2	1,451	-0.14%
2023/07/24	2	141.51	0	0.00	143.00	2	1,444	0.14%
2023/07/20	0	142.50	5	142.40	143.00	-5	1,471	-0.34%
2023/07/19	4	144.63	3	146.67	143.00	1	1,481	0.07%
2023/07/18	0	0.00	1	148.00	148.00	-1	1,483	-0.07%
2023/07/17	3	149.00	2	148.00	150.00	1	1,481	0.07%
2023/07/14	2	146.00	10	147.85	147.50	-8	1,462	-0.55%
2023/07/13	11.1	142.63	22	142.30	142.50	-10.9	1,459	-0.75%
2023/07/12	10	156.90	16	156.34	156.50	-6	1,421	-0.42%
2023/07/07	1.1	148.55	1	148.50	148.50	0.1	1,390	0.01%
2023/07/06	8	150.88	0	0.00	149.50	8	1,434	0.56%
2023/07/05	1	152.50	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	0.00	6	153.17	151.50	-6	1,407	-0.43%
2023/06/30	4	149.38	20	148.15	149.00	-16	1,388	-1.15%
2023/06/29	0	0.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/28	1	143.00	0.5	142.50	143.00	0.5	1,371	0.04%
2023/06/21	1.1	139.09	1	140.50	140.00	0.1	1,344	0.01%
2023/06/20	1.1	140.52	0	0.00	140.00	1.1	1,346	0.08%
2023/06/19	27.1	142.13	0	0.00	142.00	27.1	1,343	2.02%
2023/06/16	1	146.00	0	0.00	146.00	1	1,328	0.08%
2023/06/15	0	0.00	20	145.00	144.50	-20	1,297	-1.54%
2023/06/14	2	142.25	9	142.11	142.00	-7	1,288	-0.54%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	2	139.00	4	138.50	138.50	-2	1,299	-0.15%
2023/06/09	5	141.00	7	141.93	140.50	-2	1,300	-0.15%
2023/06/08	2.4	138.16	2	138.00	137.00	0.4	1,307	0.03%
2023/06/07	0	0.00	7	139.57	139.00	-7	1,330	-0.53%
2023/06/06	0	0.00	13	135.92	136.50	-13	1,287	-1.01%
2023/06/02	0	0.00	2	131.25	132.00	-2	1,265	-0.16%
2023/06/01	6	129.92	0	0.00	129.50	6	1,258	0.48%
2023/05/31	1	129.50	1	130.00	130.00	0	1,265	0.00%
2023/05/30	8	131.44	0	0.00	130.50	8	1,260	0.63%
2023/05/29	16	134.38	0	0.00	132.00	16	1,249	1.28%
2023/05/26	0	0.00	17	133.47	133.50	-17	1,240	-1.37%
2023/05/25	0	0.00	1	131.51	132.00	-1	1,220	-0.08%
2023/05/24	0	0.00	0	129.50	129.50	0	1,205	0.00%
2023/05/23	0	0.00	1	130.00	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	2	128.25	129.50	-2	1,193	-0.17%
2023/05/19	2	126.75	0	0.00	126.50	2	1,187	0.17%
2023/05/18	2	129.00	2	129.50	129.50	0	1,175	0.00%
2023/05/17	0	0.00	1	128.00	128.50	-1	1,169	-0.09%
2023/05/15	4	122.38	1	125.00	125.00	3	1,159	0.26%
2023/05/12	2	125.50	0	0.00	125.50	2	1,136	0.18%
2023/05/11	2	127.50	0	0.00	125.00	2	1,126	0.18%
2023/05/10	0	129.50	0	0.00	130.00	0	1,097	0.00%
2023/05/09	3	128.01	3	129.33	130.00	0	1,104	0.00%
2023/05/08	3	128.00	8	128.50	128.50	-5	1,100	-0.45%
2023/05/05	6.5	129.08	5	129.90	129.50	1.5	1,092	0.14%
2023/05/04	1	133.53	0	0.00	133.00	1	1,035	0.10%
2023/05/03	4	134.50	2	135.00	134.50	2	1,026	0.19%
2023/04/28	7	131.29	1	132.00	132.50	6	988	0.61%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/26	0	0.00	8	129.00	131.50	-8	968	-0.83%
2023/04/25	3	127.50	3	129.33	127.50	0	942	0.00%
2023/04/21	3	128.17	2	127.50	127.00	1	922	0.11%
2023/04/20	1	129.00	2	131.00	130.50	-1	893	-0.11%
2023/04/19	2	133.00	0	135.00	133.00	2	877	0.23%
2023/04/18	3	132.83	3	135.50	132.00	0	855	0.00%
2023/04/14	0	0.00	7	129.71	132.00	-7	804	-0.87%
2023/04/13	0	0.00	5	129.00	128.50	-5	787	-0.64%
2023/04/12	2	129.25	0	0.00	128.50	2	772	0.26%
2023/04/11	11	128.00	3	129.17	129.00	8	733	1.09%
2023/04/10	0	0.00	1	121.50	121.50	-1	677	-0.15%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/30	3	120.50	1.5	121.17	120.50	1.5	633	0.24%
2023/03/29	0	0.00	2	119.50	120.00	-2	616	-0.32%
2023/03/28	2	118.00	0.1	119.00	118.00	1.9	606	0.32%
2023/03/27	1	118.50	2	119.10	119.00	-1	599	-0.17%
2023/03/24	1	119.00	0	0.00	119.00	1	592	0.17%
2023/03/23	1	118.50	0	0.00	119.00	1	590	0.17%
2023/03/22	0	0.00	1	119.00	119.50	-1	584	-0.17%
2023/03/21	1	117.50	0	0.00	117.50	1	575	0.17%
2023/03/20	3	117.00	3	117.83	118.00	0	564	0.00%
2023/03/17	5	118.40	1	118.50	118.00	4	556	0.72%
2023/03/16	1	117.00	3	118.00	118.50	-2	544	-0.37%
2023/03/15	0	0.00	4	120.63	121.00	-4	517	-0.77%
2023/03/14	1	117.50	0	0.00	117.50	1	494	0.20%
2023/03/13	0	0.00	7	118.07	120.00	-7	476	-1.47%
2023/03/10	3	117.17	3.5	119.00	116.50	-0.5	443	-0.11%
2023/03/09	1	114.50	0	0.00	114.00	1	401	0.25%
2023/03/08	1	115.00	0	0.00	116.50	1	400	0.25%
2023/03/07	4	114.75	0	0.00	115.00	4	391	1.02%
2023/03/03	0	0.00	1	111.50	112.50	-1	377	-0.26%
2023/03/02	1	110.50	1	111.00	111.00	0	372	0.00%
2023/03/01	7	109.14	2	108.50	110.00	5	371	1.34%
2023/02/24	2	110.00	3.3	110.65	111.00	-1.3	366	-0.35%
2023/02/23	0	0.00	1	110.75	110.00	-1	366	-0.27%
2023/02/22	2	109.00	0	0.00	109.50	2	371	0.54%
2023/02/21	3	110.00	0	111.00	110.00	3	367	0.82%
2023/02/20	1	110.00	1	111.00	110.50	0	367	0.00%
2023/02/17	2	110.00	1.7	111.00	110.00	0.3	366	0.09%
2023/02/16	0	0.00	0.6	111.00	110.50	-0.6	366	-0.18%
2023/02/15	2.2	109.73	0	0.00	109.50	2.2	372	0.59%
2023/02/14	0	0.00	14	112.43	111.50	-14	360	-3.88%
2023/02/13	1	110.00	0.5	110.55	112.00	0.5	352	0.14%
2023/02/09	0.1	109.50	0	0.00	108.50	0.1	338	0.03%
2023/02/07	0	0.00	0.5	109.50	109.50	-0.5	330	-0.15%
2023/02/06	0	0.00	1	106.51	108.00	-1	318	-0.32%
2023/02/03	0	0.00	1	107.00	106.00	-1	313	-0.32%
2023/01/31	0	0.00	1	105.50	105.50	-1	305	-0.33%
2023/01/30	3	104.50	0.5	105.00	105.00	2.5	308	0.81%
2023/01/17	1	104.02	0	0.00	104.00	1	318	0.32%
2023/01/16	1.1	104.55	0	0.00	104.50	1.1	328	0.32%
2023/01/12	0	0.00	0	106.00	105.00	0	361	-0.01%
2023/01/11	0	0.00	2	105.50	105.50	-2	358	-0.56%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2022/12/30	0.3	100.00	0	0.00	102.00	0.3	364	0.09%
2022/12/23	0.2	100.50	0	0.00	100.00	0.2	381	0.05%
2022/12/20	1	101.50	0	0.00	99.90	1	396	0.25%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/12/13	2	103.50	0.3	103.00	102.50	1.7	411	0.41%
2022/12/12	1	102.50	1	101.50	102.50	0	412	0.00%
2022/12/09	1	102.50	0.2	102.50	102.50	0.8	415	0.20%
2022/12/02	0	0.00	2	102.00	102.00	-2	433	-0.46%
2022/12/01	0	0.00	0	103.00	102.50	0	437	0.00%
2022/11/30	0	0.00	0.2	102.00	102.00	-0.2	436	-0.05%
2022/11/24	0	0.00	1	99.40	100.50	-1	446	-0.22%
2022/11/22	1	97.80	0	0.00	98.10	1	450	0.22%
2022/11/18	0.2	99.14	0	0.00	97.20	0.2	453	0.05%
2022/11/14	0.3	101.00	0	0.00	100.50	0.3	459	0.07%
2022/11/08	0.5	97.11	0	0.00	96.50	0.5	466	0.11%
2022/10/21	0.1	94.00	0	0.00	92.00	0.1	491	0.02%
2022/10/20	0.3	93.57	0	0.00	94.20	0.3	482	0.06%
2022/10/19	0.3	97.90	0	0.00	97.20	0.3	468	0.06%
2022/10/12	0.2	99.30	0	0.00	99.00	0.2	466	0.04%
2022/10/03	2	101.00	0	0.00	100.50	2	489	0.41%
2022/09/28	4	102.75	0	0.00	101.00	4	508	0.79%
2022/09/26	1.1	103.09	0	0.00	103.00	1.1	513	0.21%
2022/09/22	1	105.00	0	0.00	106.00	1	526	0.19%
2022/09/21	1	106.00	0	0.00	106.00	1	524	0.19%
2022/09/20	2	106.00	0	0.00	106.50	2	517	0.39%
2022/09/19	1	105.00	0	0.00	105.00	1	515	0.19%
2022/09/14	1	105.00	0	0.00	105.00	1	520	0.19%
2022/09/12	1	105.50	3	108.00	107.00	-2	525	-0.38%
2022/09/07	1	102.50	0	0.00	102.50	1	544	0.18%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/24	1	104.00	4	103.50	104.00	-3	566	-0.53%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/22	1	105.50	0	0.00	105.50	1	562	0.18%
2022/08/19	1	107.00	0	0.00	106.50	1	561	0.18%
2022/08/18	1	108.50	1	108.00	108.50	0	561	0.00%
2022/08/16	2	107.00	0	0.00	107.50	2	558	0.36%
2022/08/15	1	107.00	2	107.50	108.00	-1	557	-0.18%
2022/08/12	0	0.00	5	107.90	107.00	-5	550	-0.91%
2022/08/11	1.5	107.17	2	108.00	107.50	-0.5	553	-0.09%
2022/08/10	1.2	106.08	0	0.00	105.50	1.2	554	0.22%
2022/08/09	1.3	107.58	0.5	108.02	108.50	0.8	545	0.14%
2022/08/08	0	0.00	2	103.50	104.00	-2	533	-0.38%
2022/08/05	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/08/01	1	103.00	5	102.00	103.00	-4	613	-0.65%
2022/07/29	1	104.00	0	0.00	103.00	1	624	0.16%
2022/07/28	2	103.75	0	104.00	104.00	2	622	0.32%
2022/07/27	1	100.50	0	0.00	101.00	1	617	0.16%
2022/07/26	2	100.00	0	101.00	100.00	2	623	0.32%
2022/07/22	0	98.65	0	98.70	98.50	0	642	0.00%
2022/07/20	1	99.50	0	0.00	97.60	1	679	0.15%
2022/07/18	6	97.75	0	0.00	97.70	6	684	0.88%
2022/07/15	0.2	97.40	0	0.00	98.00	0.2	684	0.03%
2022/07/14	1	98.00	0	0.00	98.10	1	685	0.15%
2022/07/13	1	97.50	0	0.00	97.70	1	692	0.14%
2022/07/11	0	0.00	0	101.00	102.00	0	692	0.00%
2022/07/08	2	98.90	0	0.00	99.70	2	679	0.30%
2022/07/05	0.2	99.20	0	0.00	99.10	0.2	697	0.02%
2022/07/01	0.2	98.80	0	0.00	97.40	0.2	750	0.03%
2022/06/24	5	103.00	0	0.00	103.50	5	755	0.66%
2022/06/21	0	0.00	2	102.50	103.00	-2	789	-0.25%
2022/06/20	3	99.73	0	0.00	99.10	3	810	0.37%
2022/06/14	1	99.60	0	0.00	100.50	1	838	0.12%
2022/06/07	0	103.00	0	103.00	102.50	0	864	0.00%
2022/06/02	0	103.00	0	103.00	103.00	0	915	0.00%
2022/06/01	1	104.00	0	0.00	104.00	1	956	0.10%
2022/05/24	0.3	103.00	0	101.50	101.50	0.2	1,145	0.02%
2022/05/23	0	0.00	0	102.50	102.50	0	1,200	0.00%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,264	-0.08%
2022/05/18	0	0.00	0	102.75	102.00	0	1,267	0.00%
2022/05/17	0	0.00	2	100.50	100.50	-2	1,270	-0.16%
2022/05/16	0	99.70	0	0.00	99.40	0	1,294	0.00%
2022/05/13	1	96.50	2	98.50	98.90	-1	1,340	-0.07%
2022/05/12	0.3	97.48	14	96.91	96.00	-13.7	1,341	-1.02%
2022/05/10	0.2	102.00	0	0.00	102.50	0.2	1,327	0.02%
2022/05/09	0.2	103.93	0	0.00	101.50	0.2	1,329	0.02%
2022/05/06	0	107.00	4	107.00	107.50	-4	1,320	-0.30%
2022/05/03	2	108.00	0	0.00	108.50	2	1,374	0.15%
2022/04/29	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2022/04/28	1	107.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	0.2	109.00	0	0.00	107.00	0.2	1,377	0.02%
2022/04/26	0	0.00	4	112.50	113.00	-4	1,366	-0.29%
2022/04/25	0	112.00	0	0.00	111.50	0	1,372	0.00%
2022/04/22	0	0.00	1	114.00	114.00	-1	1,391	-0.07%
2022/04/15	0.3	112.50	0	0.00	112.00	0.3	1,592	0.02%
2022/04/13	0.2	113.00	1	113.00	114.00	-0.8	1,686	-0.05%
2022/04/12	1	113.50	0	0.00	112.50	1	1,768	0.06%
2022/04/11	1	113.50	0	0.00	114.00	1	1,807	0.06%
2022/04/08	3.4	112.09	5	113.60	113.50	-1.6	1,802	-0.09%
2022/04/07	15.2	118.18	0	0.00	117.50	15.2	1,749	0.87%
2022/04/06	1	119.50	0	0.00	120.00	1	1,739	0.06%
2022/04/01	0	0.00	4	119.00	118.00	-4	1,746	-0.23%
2022/03/31	0	0.00	1	120.00	118.50	-1	1,745	-0.06%
2022/03/30	0	0.00	1	120.00	119.50	-1	1,736	-0.06%
2022/03/28	5	117.80	0	0.00	118.00	5	1,722	0.29%
2022/03/24	0.3	121.00	0	0.00	121.50	0.3	1,700	0.02%
2022/03/23	1	119.50	0	0.00	120.00	1	1,700	0.06%
2022/03/18	0	0.00	1	114.50	115.50	-1	1,647	-0.06%
2022/03/15	2.2	111.55	0	0.00	111.00	2.2	1,616	0.14%
2022/03/10	0	0.00	8	113.50	113.50	-8	1,583	-0.51%
2022/03/09	3	111.00	0	0.00	110.00	3	1,569	0.19%
2022/03/08	5	114.30	0	0.00	111.00	5	1,541	0.33%
2022/03/07	4.5	112.67	15	112.50	113.50	-10.5	1,512	-0.69%
2022/03/04	12.2	119.40	7	118.36	117.50	5.2	1,473	0.35%
2022/03/02	5	121.60	1	121.50	121.00	4	1,440	0.28%
2022/03/01	3.3	124.30	1	124.00	123.50	2.3	1,426	0.16%
2022/02/25	6	123.17	1	124.00	123.50	5	1,411	0.35%
2022/02/24	19	126.08	3	126.00	123.00	16	1,378	1.16%
2022/02/23	11	123.77	4	122.13	127.00	7	1,289	0.54%
2022/02/22	3.2	117.38	0	0.00	117.50	3.2	1,239	0.26%
2022/02/21	2.3	119.41	1	120.00	120.50	1.3	1,212	0.11%
2022/02/18	3	117.50	1	117.50	117.50	2	1,181	0.17%
2022/02/16	5	116.80	2	115.75	115.50	3	1,172	0.26%
2022/02/15	0	0.00	3	112.83	115.50	-3	1,151	-0.26%
2022/02/14	1	108.00	2	109.25	110.00	-1	1,109	-0.09%
2022/02/11	2	110.00	1	110.00	110.00	1	1,099	0.09%
2022/02/10	1	113.00	1	113.00	111.50	0	1,103	0.00%
2022/02/09	0	0.00	1	111.00	112.00	-1	1,122	-0.09%
2022/02/08	1	112.00	0	0.00	110.50	1	1,115	0.09%
2022/02/07	3	108.33	8	110.88	111.50	-5	1,106	-0.45%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,073	-0.09%
2022/01/24	0	0.00	0.4	105.00	104.50	-0.4	1,050	-0.04%
2022/01/20	1	104.00	1	105.00	105.00	0	1,022	0.00%
2022/01/19	3	103.83	0	0.00	104.00	3	1,014	0.30%
2022/01/17	3	106.83	0	0.00	105.50	3	991	0.30%
2022/01/14	2	108.75	0	0.00	108.00	2	975	0.21%
2022/01/13	2	110.50	4	111.13	112.00	-2	912	-0.22%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/11	7	104.14	0	0.00	105.00	7	823	0.85%
2022/01/06	2	103.50	2	103.00	104.50	0	772	0.00%
2022/01/05	0	0.00	4.2	102.49	102.50	-4.2	699	-0.60%
2022/01/04	3	97.53	9	96.50	97.20	-6	611	-0.98%
2021/12/27	4	91.10	0	0.00	91.10	4	537	0.74%
2021/12/17	4	90.23	0	0.00	91.60	4	571	0.70%
2021/12/10	1	92.00	0	0.00	92.10	1	626	0.16%
2021/12/06	2.4	91.92	0	0.00	91.80	2.4	661	0.36%
2021/12/01	0	0.00	3	91.00	91.00	-3	668	-0.45%
2021/11/29	0	0.00	1.1	91.08	91.00	-1.1	676	-0.17%
2021/11/17	0	0.00	1	91.80	92.00	-1	708	-0.14%
2021/11/15	1	91.10	0	0.00	90.70	1	736	0.14%
2021/11/09	0	0.00	1	92.80	92.00	-1	746	-0.13%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/10/21	0	89.80	0	0.00	89.20	0	781	0.00%
2021/10/19	4	90.10	3	89.80	89.50	1	786	0.13%
2021/10/18	0	0.00	2	89.65	89.80	-2	784	-0.25%
2021/10/14	0	0.00	1	87.40	87.80	-1	763	-0.13%
2021/10/12	1	86.70	0	0.00	86.80	1	779	0.13%
2021/09/22	1	86.90	0	0.00	86.70	1	1,084	0.09%
2021/09/13	0	0.00	16	86.58	86.40	-16	1,137	-1.41%
2021/09/10	0	0.00	2	85.20	85.00	-2	1,143	-0.17%
2021/09/08	2	84.10	0	0.00	83.70	2	1,160	0.17%
2021/09/03	0	85.60	2	85.90	85.30	-2	1,206	-0.16%
2021/09/02	4	84.85	0	0.00	84.60	4	1,212	0.33%
2021/09/01	1	85.70	2	86.10	85.80	-1	1,221	-0.08%
2021/08/30	2	84.70	0	0.00	84.40	2	1,235	0.16%
2021/08/27	0	0.00	4	85.40	85.10	-4	1,247	-0.32%
2021/08/26	1	83.80	0	0.00	84.40	1	1,233	0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/19	1.2	81.47	0	0.00	81.30	1.2	1,328	0.09%
2021/08/13	3	82.30	0	0.00	82.20	3	1,338	0.22%
2021/08/10	6	82.08	0	0.00	82.00	6	1,363	0.44%
2021/08/09	1	83.70	0	0.00	83.40	1	1,380	0.07%
2021/08/06	0	87.30	0	0.00	86.80	0	1,391	0.00%
2021/08/02	0	0.00	3	87.50	87.80	-3	1,464	-0.20%
2021/07/30	0	0.00	2	85.60	86.00	-2	1,467	-0.14%
2021/07/28	11	85.95	0	0.00	85.90	11	1,493	0.74%
2021/07/22	1	87.20	0	0.00	86.90	1	1,606	0.06%
2021/07/21	0	0.00	1	86.90	86.70	-1	1,608	-0.06%
2021/07/20	1	86.90	0	0.00	86.80	1	1,623	0.06%
2021/07/16	0	0.00	6	88.63	88.90	-6	1,687	-0.36%
2021/07/13	2	87.90	0	0.00	87.40	2	1,730	0.12%
2021/07/12	0	0.00	2	89.70	89.20	-2	1,743	-0.11%
2021/07/09	1.3	89.68	2	89.80	88.90	-0.8	1,776	-0.04%
2021/07/08	0	0.00	8	90.46	90.10	-8	1,818	-0.44%
2021/07/07	0	0.00	1	89.50	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	2	89.00	88.60	-2	1,858	-0.11%
2021/07/05	1	88.60	5	88.48	88.50	-4	1,873	-0.21%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/28	0	0.00	2	87.30	87.40	-2	1,863	-0.11%
2021/06/24	0	0.00	1	87.50	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	1	87.10	87.20	-1	1,948	-0.05%
2021/06/17	0	0.00	1	85.00	85.00	-1	2,060	-0.05%
2021/06/15	1	84.50	1.2	84.43	84.80	-0.2	2,130	-0.01%
2021/06/03	0	0.00	0.1	84.30	84.30	-0.1	2,213	0.00%
2021/06/02	0	0.00	1	83.90	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	22	84.20	84.20	-22	2,213	-0.99%
2021/05/28	0	0.00	1	82.50	82.30	-1	2,197	-0.05%
2021/05/26	0	0.00	5	82.20	82.20	-5	2,208	-0.23%
2021/05/25	1	81.70	0	0.00	81.60	1	2,212	0.05%
2021/05/24	0	81.00	0	0.00	80.20	0	2,211	0.00%
2021/05/19	5	80.50	0	0.00	80.80	5	2,230	0.22%
2021/05/17	0	0.00	2	77.20	77.30	-2	2,243	-0.09%
2021/05/13	0	0.00	12	79.20	79.50	-12	2,251	-0.53%
2021/05/12	2	79.80	0	0.00	80.40	2	2,269	0.09%
2021/05/04	1	82.70	0	0.00	82.20	1	2,352	0.04%
2021/05/03	2	83.80	2	83.60	83.30	0	2,327	0.00%
2021/04/29	0	0.00	2	84.95	85.40	-2	2,307	-0.09%
2021/04/28	1	84.80	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1.1	85.42	0	0.00	85.40	1.1	2,350	0.04%
2021/04/26	8	85.40	0	0.00	85.20	8	2,369	0.34%
2021/04/23	2	85.20	0	0.00	85.40	2	2,382	0.08%
2021/04/22	5	87.54	3	86.27	85.80	2	2,424	0.08%
2021/04/21	2	87.90	0	0.00	87.70	2	2,396	0.08%
2021/04/20	0	0.00	2.1	88.91	88.60	-2.1	2,439	-0.08%
2021/04/19	2	88.85	0	0.00	88.50	2	2,462	0.08%
2021/04/16	2	88.20	2	88.30	88.60	0	2,483	0.00%
2021/04/15	3	86.63	0	0.00	86.40	3	2,500	0.12%
2021/04/13	1	89.90	0	0.00	89.20	1	2,472	0.04%
2021/04/12	0	0.00	11	90.16	90.80	-11	2,451	-0.45%
2021/04/09	2	88.60	11	88.70	88.50	-9	2,449	-0.37%
2021/04/08	0	0.00	1	87.80	88.00	-1	2,450	-0.04%
2021/04/01	0	0.00	15	88.10	86.80	-15	2,492	-0.60%
2021/03/31	0	87.90	21	87.75	87.60	-21	2,483	-0.84%
2021/03/30	0	0.00	1	88.20	88.40	-1	2,466	-0.04%
2021/03/26	1	87.00	1	86.80	87.00	0	2,424	0.00%
2021/03/25	10	86.60	0	0.00	85.70	10	2,409	0.42%
2021/03/24	2	86.25	0	0.00	86.10	2	2,370	0.08%
2021/03/23	0	0.00	16	85.93	86.10	-16	2,372	-0.67%
2021/03/22	1.1	86.01	0	0.00	86.50	1.1	2,369	0.04%
2021/03/19	0.1	83.70	29	83.58	83.60	-29	2,353	-1.23%
2021/03/17	2	82.15	0	0.00	82.50	2	2,289	0.09%
2021/03/15	0	0.00	1	81.80	81.80	-1	2,302	-0.04%
2021/03/11	1	82.30	1	82.40	81.90	0	2,313	0.00%
2021/03/03	0	0.00	3	80.70	80.90	-3	2,347	-0.13%
2021/03/02	1	80.10	0	0.00	80.10	1	2,373	0.04%
2021/02/25	0	0.00	1	81.50	81.50	-1	2,414	-0.04%
2021/02/24	2	82.25	0	0.00	81.60	2	2,419	0.08%
2021/02/22	1	81.90	2	81.80	81.80	-1	2,440	-0.04%
2021/02/17	0	0.00	1	82.10	82.10	-1	2,467	-0.04%
2021/02/05	1	81.10	0	0.00	81.30	1	2,444	0.04%
2021/02/01	10	78.90	0	0.00	79.20	10	2,333	0.43%
2021/01/29	10	79.50	0	0.00	79.40	10	2,332	0.43%
2021/01/26	0	0.00	6	79.70	80.00	-6	2,281	-0.26%
2021/01/20	0	0.00	3	80.80	80.40	-3	2,231	-0.13%
2021/01/15	0	0.00	42	83.61	82.30	-42	2,175	-1.93%
2021/01/14	12	82.38	2	82.70	82.90	10	2,144	0.47%
2021/01/06	0	0.00	2	79.80	79.60	-2	1,945	-0.10%
2020/12/31	0	0.00	1	80.50	80.60	-1	1,922	-0.05%
2020/12/29	0	0.00	2	79.80	79.60	-2	1,882	-0.11%
2020/12/28	1	80.20	1	80.00	80.00	0	1,853	0.00%
2020/12/25	0	0.00	1	80.00	80.20	-1	1,847	-0.05%
2020/12/22	1	80.60	1	79.80	79.50	0	1,835	0.00%
2020/12/08	1	82.00	0	0.00	81.80	1	1,896	0.05%
2020/12/02	1	82.60	11	83.00	82.20	-10	1,834	-0.55%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/25	12	82.38	1	82.10	80.90	11	1,730	0.64%
2020/11/24	2	81.50	0	0.00	81.70	2	1,690	0.12%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	1	80.80	80.70	-1	1,638	-0.06%
2020/11/16	0	0.00	2	80.60	80.60	-2	1,620	-0.12%
2020/11/13	1	80.80	0	0.00	80.50	1	1,628	0.06%
2020/11/11	0	0.00	1	80.70	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.10	80.20	-1	1,613	-0.06%
2020/11/05	0	0.00	3	80.20	79.70	-3	1,617	-0.19%
2020/11/02	1	78.60	0	0.00	78.80	1	1,571	0.06%
2020/10/30	3	78.87	0	0.00	78.70	3	1,554	0.19%
2020/10/29	0	0.00	5	79.48	79.50	-5	1,533	-0.33%
2020/10/26	0	0.00	2	81.20	81.70	-2	1,505	-0.13%
2020/10/21	3	81.50	0	0.00	81.90	3	1,507	0.20%
2020/10/20	1	81.30	0	0.00	81.30	1	1,510	0.07%
2020/10/14	0	0.00	2	82.10	82.10	-2	1,480	-0.14%
2020/10/12	0	0.00	2	82.70	82.30	-2	1,463	-0.14%
2020/10/08	0	0.00	1	82.50	81.60	-1	1,441	-0.07%
2020/10/07	2	81.80	0	0.00	82.10	2	1,433	0.14%
2020/10/06	0	0.00	1	82.70	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	4	81.20	81.70	-4	1,547	-0.26%
2020/09/24	3	79.00	9	79.13	78.60	-6	1,592	-0.38%
2020/09/23	2	80.00	9	80.40	79.80	-7	1,583	-0.44%
2020/09/22	4	80.68	3	80.80	80.40	1	1,578	0.06%
2020/09/21	9	83.77	0	0.00	82.60	9	1,555	0.58%
2020/09/18	6	84.65	5	84.66	83.20	1	1,519	0.07%
2020/09/17	6	82.85	3	82.80	83.00	3	1,404	0.21%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	8	81.59	81.80	-8	1,367	-0.58%
2020/09/14	0	0.00	2	80.60	80.60	-2	1,349	-0.15%
2020/09/11	3	79.67	0	0.00	79.80	3	1,355	0.22%
2020/09/10	0	0.00	11	80.89	80.70	-11	1,375	-0.80%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	4	80.60	80.70	-4	1,455	-0.27%
2020/09/02	1	79.20	1	79.40	79.30	0	1,483	0.00%
2020/09/01	1	79.50	0	0.00	79.60	1	1,498	0.07%
2020/08/28	1	80.70	0	0.00	81.00	1	1,504	0.07%
2020/08/27	1	82.40	0	0.00	81.40	1	1,510	0.07%
2020/08/26	0	0.00	2	81.05	81.90	-2	1,507	-0.13%
2020/08/24	2	79.10	1	79.20	79.40	1	1,584	0.06%
2020/08/21	0	0.00	1	78.50	78.60	-1	1,588	-0.06%
2020/08/20	9	77.32	2	78.40	77.10	7	1,592	0.44%
2020/08/19	1	79.10	0	0.00	79.10	1	1,568	0.06%
2020/08/18	0	0.00	1	79.30	79.10	-1	1,573	-0.06%
2020/08/14	0	0.00	1	79.30	79.40	-1	1,656	-0.06%
2020/08/13	2	78.80	0	0.00	79.00	2	1,664	0.12%
2020/08/12	3	78.20	0	0.00	78.30	3	1,675	0.18%
2020/08/10	0	0.00	1	79.60	79.20	-1	1,697	-0.06%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	78.90	1	78.70	79.00	0	1,771	0.00%
2020/07/29	0	0.00	8	80.03	80.00	-8	1,792	-0.45%
2020/07/28	7	79.00	0	0.00	78.30	7	1,811	0.39%
2020/07/27	0	0.00	3	80.10	79.50	-3	1,825	-0.16%
2020/07/24	3	80.27	1	80.10	80.10	2	1,844	0.11%
2020/07/22	0	0.00	2	82.50	82.00	-2	1,905	-0.10%
2020/07/17	3	82.60	0	0.00	81.70	3	1,935	0.16%
2020/07/16	0	0.00	1	82.60	82.80	-1	1,975	-0.05%
2020/07/15	1	81.60	0	0.00	81.90	1	1,997	0.05%
2020/07/14	0	0.00	1	83.60	82.90	-1	2,006	-0.05%
2020/07/13	9	84.36	0	0.00	84.40	9	2,010	0.45%
2020/07/10	3	87.27	6	86.92	86.10	-3	2,022	-0.15%
2020/07/08	0	0.00	6	86.92	87.00	-6	1,953	-0.31%
2020/07/07	4	85.43	1	86.30	85.60	3	1,962	0.15%
2020/07/06	1	84.40	6	85.22	85.30	-5	1,956	-0.26%
2020/07/01	0	0.00	1	82.30	82.10	-1	1,929	-0.05%
2020/06/29	3	81.60	0	0.00	81.50	3	1,933	0.16%
2020/06/24	3	82.70	0	0.00	82.60	3	1,934	0.16%
2020/06/23	15	82.73	0	0.00	82.60	15	1,948	0.77%
2020/06/22	6	83.00	0.1	82.80	82.80	6	1,963	0.30%
2020/06/18	0	0.00	1	83.50	83.70	-1	2,005	-0.05%
2020/06/12	0.1	81.70	0	0.00	81.90	0.1	2,049	0.00%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	2	83.70	84.00	-2	2,088	-0.10%
2020/06/08	0	82.50	3	82.30	82.30	-3	2,093	-0.14%
2020/06/01	0	0.00	4	82.75	82.80	-4	2,152	-0.19%
2020/05/29	1	80.40	2	81.05	82.50	-1	2,122	-0.05%
2020/05/28	1	79.70	1	79.50	79.70	0	2,052	0.00%
2020/05/26	0	0.00	1	80.00	80.30	-1	2,074	-0.05%
2020/05/22	2	80.25	0	0.00	79.60	2	2,074	0.10%
2020/05/21	0	0.00	2	80.50	82.00	-2	2,045	-0.10%
2020/05/20	0	0.00	1.5	79.93	80.00	-1.5	2,002	-0.07%
2020/05/19	1	80.00	0	0.00	79.80	1	1,991	0.05%
2020/05/15	2	77.80	1	77.70	78.70	1	1,970	0.05%
2020/05/14	5.1	78.50	2	79.55	78.50	3.1	1,955	0.16%
2020/05/13	1	80.30	3	80.07	80.20	-2	1,946	-0.10%
2020/05/12	1	79.90	3	80.07	79.60	-2	1,938	-0.10%
2020/05/11	30	79.50	2	79.35	80.10	28	1,933	1.45%
2020/05/08	0	0.00	3	80.10	79.10	-3	1,927	-0.16%
2020/05/07	2	78.30	1	79.30	79.70	1	1,927	0.05%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/05	1	80.00	2	78.90	79.20	-1	1,939	-0.05%
2020/05/04	4	78.75	5	78.88	79.20	-1	1,936	-0.05%
2020/04/30	1	80.70	0	0.00	80.00	1	1,924	0.05%
2020/04/29	1	79.60	14	80.44	80.30	-13	1,927	-0.67%
2020/04/28	1	79.80	6	78.90	79.30	-5	1,918	-0.26%
2020/04/27	0	0.00	2	76.15	76.30	-2	1,960	-0.10%
2020/04/22	1	73.50	2	74.15	73.90	-1	1,936	-0.05%
2020/04/21	2	74.30	0	0.00	72.80	2	1,926	0.10%
2020/04/20	0	0.00	2	76.20	76.20	-2	1,892	-0.11%
2020/04/17	1	73.80	0	0.00	74.00	1	1,895	0.05%
2020/04/15	3	74.60	3	74.77	74.90	0	1,883	0.00%
2020/04/14	1	72.80	1	72.30	73.80	0	1,896	0.00%
2020/04/13	1	70.90	3	71.70	71.30	-2	1,904	-0.11%
2020/04/10	2	71.00	12	71.58	72.40	-10	1,928	-0.52%
2020/04/09	2	69.45	1	69.40	69.50	1	1,932	0.05%
2020/04/08	2	67.65	7	67.64	68.60	-5	1,941	-0.26%
2020/04/07	0	0.00	4	66.30	67.30	-4	1,945	-0.21%
2020/04/06	2	64.70	0	0.00	64.80	2	1,979	0.10%
2020/04/01	2	64.50	8	65.15	64.50	-6	2,015	-0.30%
2020/03/31	1	63.80	2	64.40	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	2	62.80	63.20	-2	2,155	-0.09%
2020/03/27	3	65.23	2	65.00	63.60	1	2,185	0.05%
2020/03/26	0	0.00	1	62.60	63.50	-1	2,231	-0.04%
2020/03/25	1	62.60	1	62.00	62.70	0	2,331	0.00%
2020/03/24	2	58.50	7	58.93	59.10	-5	2,450	-0.20%
2020/03/23	0	0.00	17	56.81	56.50	-17	2,474	-0.69%
2020/03/20	1	59.10	0	0.00	58.70	1	2,544	0.04%
2020/03/19	8.3	56.13	2	57.40	55.80	6.3	2,650	0.24%
2020/03/18	9	62.11	4	62.40	62.00	5	2,867	0.17%
2020/03/17	1	62.80	4	61.93	62.00	-3	3,024	-0.10%
2020/03/16	0.1	64.10	14	64.11	63.60	-13.9	3,246	-0.43%
2020/03/13	2	62.65	6	62.62	63.90	-4	3,560	-0.11%
2020/03/12	2	68.85	19	68.82	68.10	-17	4,266	-0.40%
2020/03/11	4	73.45	0	0.00	72.00	4	4,213	0.09%
2020/03/10	3.1	71.34	4	71.68	73.00	-0.9	4,197	-0.02%
2020/03/09	13	75.55	13	75.52	74.30	0	4,136	0.00%
2020/03/05	4	77.98	1	77.90	77.90	3	4,075	0.07%
2020/03/03	1	78.30	0	0.00	78.00	1	4,069	0.02%
2020/03/02	3	76.00	3	76.40	76.50	0	4,061	0.00%
2020/02/27	8	78.74	4	78.58	78.10	4	4,034	0.10%
2020/02/26	3	79.60	1.2	79.73	79.50	1.8	4,001	0.04%
2020/02/24	8	80.01	0	0.00	80.00	8	3,962	0.20%
2020/02/21	1	80.80	1.1	80.70	80.60	-0.1	3,939	0.00%
2020/02/18	6	80.53	2	80.65	80.60	4	3,906	0.10%
2020/02/13	8	81.50	2	81.50	81.30	6	3,859	0.16%
2020/02/10	3.1	80.87	0.7	81.20	80.70	2.4	3,816	0.06%
2020/02/07	2	82.15	11	82.10	82.00	-9	3,788	-0.24%
2020/02/06	2	82.85	1.7	82.91	82.90	0.3	3,770	0.01%
2020/02/05	2	82.15	0	0.00	82.00	2	3,734	0.05%
2020/02/04	7	80.74	4.3	81.33	81.40	2.7	3,705	0.07%
2020/02/03	2	79.10	5.6	78.98	79.80	-3.6	3,680	-0.10%
2020/01/31	1	80.80	12	81.26	81.80	-11	3,632	-0.30%
2020/01/30	26.1	81.77	11	81.43	80.70	15.1	3,596	0.42%
2020/01/20	12	86.53	1	86.80	86.80	11	3,480	0.32%
2020/01/17	0	0.00	2	86.15	86.10	-2	3,454	-0.06%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	3	86.13	1	86.10	85.80	2	3,429	0.06%
2020/01/14	5	87.00	0	0.00	86.80	5	3,406	0.15%
2020/01/13	3	86.97	6	87.18	87.10	-3	3,384	-0.09%
2020/01/10	2	85.60	2.2	85.75	85.70	-0.2	3,346	-0.01%
2020/01/09	0	0.00	2.2	85.12	85.10	-2.2	3,322	-0.07%
2020/01/08	6	83.97	14.4	84.54	84.10	-8.4	3,302	-0.25%
2020/01/07	6	85.02	6	85.20	85.10	0	3,256	0.00%
2020/01/06	10	85.77	3	85.70	85.60	7	3,213	0.22%
2020/01/03	6.3	87.60	11	87.86	87.10	-4.8	3,162	-0.15%
2020/01/02	3	88.47	2	88.45	88.50	1	3,097	0.03%
2019/12/31	1	89.00	3	88.97	88.90	-2	3,055	-0.07%
2019/12/30	5	89.16	1	89.80	89.10	4	3,023	0.13%
2019/12/27	4	89.20	7	89.10	88.90	-3	2,960	-0.10%
2019/12/26	2	90.00	1	89.40	89.40	1	2,901	0.03%
2019/12/25	3	90.10	13	90.13	90.20	-10	2,840	-0.35%
2019/12/24	2	87.80	2	88.00	88.10	0	2,722	0.00%
2019/12/23	6	88.05	2.1	88.01	87.70	3.9	2,674	0.15%
2019/12/20	15	89.57	16.1	89.66	89.40	-1.1	2,592	-0.04%
2019/12/19	12	87.98	23.2	88.03	89.10	-11.2	2,458	-0.46%
2019/12/18	3.2	85.32	4	85.20	85.30	-0.8	2,287	-0.03%
2019/12/17	10	84.96	13	85.09	84.90	-3	2,237	-0.13%
2019/12/16	10.2	84.57	9	84.83	85.60	1.2	2,145	0.06%
2019/12/13	37	85.95	42	86.41	84.80	-5	1,999	-0.25%
2019/12/12	23.2	90.86	31	91.03	89.80	-7.8	1,710	-0.46%
2019/12/11	45	90.91	69	90.28	90.50	-24	1,519	-1.58%
2019/12/10	45	94.84	91	94.77	93.50	-46	1,257	-3.66%
2019/12/09	86	90.87	126	93.82	98.00	-40	904	-4.42%	大賣/