和潤企業 (6592)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
411張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	117.50	0.2	117.00	117.00	-0.2	803	-0.02%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/21	1	122.50	0	0.00	123.00	1	768	0.13%
2024/03/20	0	0.00	2	121.50	122.50	-2	787	-0.25%
2024/03/19	0	0.00	2	123.00	123.00	-2	785	-0.25%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	0	0.00	1	121.52	121.50	-1	739	-0.14%
2024/03/12	0	114.00	0	0.00	116.00	0	686	0.00%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	1	114.01	0	0.00	114.50	1	636	0.16%
2024/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.02%
2024/02/01	0	0.00	0.1	123.00	123.00	-0.1	485	-0.02%
2024/01/30	0	0.00	1	120.00	120.00	-1	479	-0.21%
2024/01/24	0.1	121.00	0	0.00	121.00	0.1	462	0.02%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.01%
2024/01/16	0.7	122.00	0	0.00	121.00	0.7	439	0.16%
2024/01/15	0	123.50	0	0.00	123.50	0	428	0.00%
2024/01/10	0.3	124.45	0	0.00	123.50	0.3	424	0.07%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.01%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/25	1	125.00	0	0.00	125.50	1	415	0.24%
2023/12/21	25	125.60	0.1	126.50	125.50	24.9	411	6.05%
2023/12/15	0	130.50	0	0.00	129.50	0	400	0.00%
2023/12/13	10	126.80	0	0.00	126.50	10	376	2.66%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/11/22	0	130.00	0	0.00	129.50	0	465	0.00%
2023/11/15	0	0.00	1	128.00	131.00	-1	495	-0.20%
2023/11/13	1	126.00	0	0.00	126.00	1	502	0.20%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/11	0	0.00	0.1	132.50	131.50	-0.1	824	-0.01%
2023/09/18	0	0.00	1	133.00	133.50	-1	1,135	-0.09%
2023/09/13	0	0.00	1.1	135.05	136.00	-1.1	1,158	-0.09%
2023/09/06	0.1	129.00	0	0.00	128.50	0.1	1,232	0.00%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/15	0.1	131.83	0	0.00	130.00	0.1	1,351	0.00%
2023/08/10	0	0.00	2	132.50	132.50	-2	1,369	-0.15%
2023/08/07	1	134.00	0	0.00	133.50	1	1,407	0.07%
2023/08/04	0	0.00	10	137.50	135.00	-10	1,389	-0.72%
2023/08/02	0	0.00	2	144.50	143.50	-2	1,367	-0.15%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/17	0	147.50	0	0.00	150.00	0	1,481	0.00%
2023/07/13	8	141.63	0	0.00	142.50	8	1,459	0.55%
2023/07/04	1	155.00	0	0.00	151.50	1	1,407	0.07%
2023/06/29	2	143.50	0	0.00	144.00	2	1,368	0.15%
2023/06/27	0	0.00	1	142.00	141.00	-1	1,363	-0.07%
2023/06/26	1	140.50	1	139.00	141.50	0	1,357	0.00%
2023/06/19	0	0.00	0	143.00	142.00	0	1,343	0.00%
2023/06/14	0	0.00	1	142.01	142.00	-1	1,288	-0.08%
2023/06/13	0	139.00	0	0.00	138.00	0	1,292	0.00%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/09	1	142.00	2	140.75	140.50	-1	1,300	-0.08%
2023/06/08	1	139.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0	138.50	0	0.00	139.00	0	1,330	0.00%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/24	0	0.00	1	129.50	129.50	-1	1,205	-0.08%
2023/05/22	0	0.00	4	127.00	129.50	-4	1,193	-0.34%
2023/05/16	0.5	126.50	0	0.00	126.00	0.5	1,153	0.04%
2023/05/15	0	0.00	4	125.00	125.00	-4	1,159	-0.35%
2023/05/05	3.5	128.93	0	0.00	129.50	3.5	1,092	0.32%
2023/05/03	0	0.00	5	134.00	134.50	-5	1,026	-0.49%
2023/04/26	1	129.50	0	0.00	131.50	1	968	0.10%
2023/04/21	4	129.00	0	0.00	127.00	4	922	0.43%
2023/04/20	3	130.00	0	0.00	130.50	3	893	0.34%
2023/04/14	2	132.00	0	0.00	132.00	2	804	0.25%
2023/04/12	1	128.50	1	128.50	128.50	0	772	0.00%
2023/03/27	1	118.50	0	0.00	119.00	1	599	0.17%
2023/03/15	0	0.00	3	121.50	121.00	-3	517	-0.58%
2023/03/13	0	0.00	4	118.50	120.00	-4	476	-0.84%
2023/02/13	0	0.00	1	112.00	112.00	-1	352	-0.28%
2023/02/06	0	0.00	1	108.00	108.00	-1	318	-0.31%
2022/12/20	0	0.00	30	100.50	99.90	-30	396	-7.56%
2022/12/14	4	102.50	0	0.00	102.50	4	408	0.98%
2022/12/09	3	102.50	0	0.00	102.50	3	415	0.72%
2022/12/08	20	100.75	0	0.00	101.00	20	416	4.81%
2022/12/02	10	102.00	0	0.00	102.00	10	433	2.31%
2022/11/11	0	0.00	3	98.33	98.50	-3	457	-0.66%
2022/11/01	0	0.00	4	95.83	96.10	-4	505	-0.79%
2022/10/20	0	0.00	1	94.20	94.20	-1	482	-0.21%
2022/10/06	1	102.00	0	0.00	102.00	1	463	0.22%
2022/10/05	0	0.00	1	103.50	102.50	-1	473	-0.21%
2022/09/30	0	0.00	1	100.00	101.00	-1	498	-0.20%
2022/09/21	0	0.00	5	107.50	106.00	-5	524	-0.95%
2022/08/10	0	0.00	1	108.50	105.50	-1	554	-0.18%
2022/07/20	0	0.00	2	98.30	97.60	-2	679	-0.29%
2022/07/14	0	0.00	3	98.10	98.10	-3	685	-0.44%
2022/07/11	0	0.00	6	102.33	102.00	-6	692	-0.87%
2022/07/01	4	97.95	0	0.00	97.40	4	750	0.53%
2022/06/30	0	0.00	7	100.50	100.50	-7	738	-0.95%
2022/06/27	0	0.00	1	104.50	103.50	-1	752	-0.13%
2022/06/21	0	0.00	4	103.00	103.00	-4	789	-0.51%
2022/06/20	1	99.70	0	0.00	99.10	1	810	0.12%
2022/06/17	1	99.30	0	0.00	101.00	1	821	0.12%
2022/06/16	7	103.00	0	0.00	100.50	7	811	0.86%
2022/06/10	5	102.50	0	0.00	102.50	5	835	0.60%
2022/06/02	3	103.00	0	0.00	103.00	3	915	0.33%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/23	0	0.00	1	102.00	102.50	-1	1,200	-0.08%
2022/05/12	1	97.30	0	0.00	96.00	1	1,341	0.07%
2022/05/09	3	101.83	0	0.00	101.50	3	1,329	0.23%
2022/05/06	2	106.50	1	107.50	107.50	1	1,320	0.08%
2022/05/03	3	108.50	3	109.50	108.50	0	1,374	0.00%
2022/04/27	1	109.50	0	0.00	107.00	1	1,377	0.07%
2022/04/25	1	111.00	0	0.00	111.50	1	1,372	0.07%
2022/04/11	0	0.00	1	115.00	114.00	-1	1,807	-0.06%
2022/04/08	1	113.00	1	112.00	113.50	0	1,802	0.00%
2022/04/06	1	118.50	0	0.00	120.00	1	1,739	0.06%
2022/03/31	1	119.50	0	0.00	118.50	1	1,745	0.06%
2022/03/30	0	0.00	0.2	118.50	119.50	-0.2	1,736	-0.01%
2022/03/23	0	0.00	7	119.79	120.00	-7	1,700	-0.41%
2022/03/10	0	0.00	1	113.50	113.50	-1	1,583	-0.06%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	111.50	0	0.00	111.00	1	1,541	0.06%
2022/03/04	2	118.50	0	0.00	117.50	2	1,473	0.14%
2022/03/03	4	122.25	0	0.00	122.50	4	1,440	0.28%
2022/03/02	1	122.00	0	0.00	121.00	1	1,440	0.07%
2022/02/25	2	123.50	0	0.00	123.50	2	1,411	0.14%
2022/02/24	4	128.00	5	123.00	123.00	-1	1,378	-0.07%
2022/02/23	4	122.25	5	120.40	127.00	-1	1,289	-0.08%
2022/02/21	1	121.00	0	0.00	120.50	1	1,212	0.08%
2022/02/18	2	117.50	0	0.00	117.50	2	1,181	0.17%
2022/02/17	0	0.00	5	115.00	116.00	-5	1,175	-0.43%
2022/02/16	0	0.00	1	116.50	115.50	-1	1,172	-0.09%
2022/02/15	4	115.50	6	113.92	115.50	-2	1,151	-0.17%
2022/02/09	0	0.00	2	111.00	112.00	-2	1,122	-0.18%
2022/02/07	2	110.00	1	111.00	111.50	1	1,106	0.09%
2022/01/25	3	106.50	2	106.75	105.00	1	1,073	0.09%
2022/01/21	0.1	105.00	0	0.00	105.00	0.1	1,033	0.01%
2022/01/19	2	104.00	0	0.00	104.00	2	1,014	0.20%
2022/01/14	0	0.00	2	107.50	108.00	-2	975	-0.21%
2022/01/13	5	111.90	3	111.50	112.00	2	912	0.22%
2022/01/12	0	0.00	1	107.50	108.00	-1	846	-0.12%
2022/01/11	5	105.30	3	104.50	105.00	2	823	0.24%
2022/01/10	0	0.00	1	102.50	103.50	-1	806	-0.12%
2022/01/07	1	102.00	0	0.00	101.50	1	799	0.13%
2022/01/05	1	102.50	5	103.00	102.50	-4	699	-0.57%
2022/01/04	1	96.80	3	96.87	97.20	-2	611	-0.33%
2021/12/28	0.1	92.40	0	0.00	92.10	0.1	541	0.02%
2021/12/14	0	0.00	5	91.40	91.40	-5	588	-0.85%
2021/12/09	3	92.20	0	0.00	92.10	3	635	0.47%
2021/12/02	0	0.00	1	90.80	90.90	-1	664	-0.15%
2021/11/25	4	92.20	0	0.00	92.00	4	679	0.59%
2021/11/24	0	0.00	3	90.60	91.00	-3	680	-0.44%
2021/11/23	3	90.90	0	0.00	90.90	3	699	0.43%
2021/11/22	0	0.00	1	91.00	91.40	-1	707	-0.14%
2021/11/09	5	93.00	0	0.00	92.00	5	746	0.67%
2021/11/08	3	90.80	2	90.70	91.60	1	734	0.14%
2021/10/19	0	0.00	5	90.00	89.50	-5	786	-0.64%
2021/10/18	0	0.00	1	89.20	89.80	-1	784	-0.13%
2021/10/13	0	0.00	1.5	87.27	87.50	-1.5	770	-0.19%
2021/10/08	0	0.00	2	87.35	87.20	-2	785	-0.25%
2021/09/27	0	0.00	2	88.50	87.30	-2	984	-0.20%
2021/09/16	3	88.80	2	88.90	88.80	1	1,074	0.09%
2021/09/13	1	86.60	0	0.00	86.40	1	1,137	0.09%
2021/09/06	0	0.00	1	85.80	84.90	-1	1,201	-0.08%
2021/09/02	0.2	85.10	0	0.00	84.60	0.2	1,212	0.02%
2021/08/11	3	82.07	0	0.00	81.80	3	1,351	0.22%
2021/08/06	0	0.00	2	86.80	86.80	-2	1,391	-0.14%
2021/08/03	0.2	87.70	0	0.00	87.60	0.2	1,452	0.02%
2021/08/02	0.1	87.20	0	0.00	87.80	0.1	1,464	0.00%
2021/07/23	0	0.00	2	88.05	87.70	-2	1,590	-0.13%
2021/07/22	0	0.00	1	88.00	86.90	-1	1,606	-0.06%
2021/07/21	1	86.40	0	0.00	86.70	1	1,608	0.06%
2021/07/19	1	87.70	0	0.00	88.00	1	1,636	0.06%
2021/07/16	0	0.00	2	88.10	88.90	-2	1,687	-0.12%
2021/07/15	2	87.60	0	0.00	87.30	2	1,692	0.12%
2021/07/13	0.5	88.30	0	0.00	87.40	0.5	1,730	0.03%
2021/07/08	5	90.70	0	0.00	90.10	5	1,818	0.27%
2021/07/07	0	0.00	7	89.43	89.50	-7	1,842	-0.38%
2021/07/02	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2021/06/30	0.5	86.70	0	0.00	86.70	0.5	1,859	0.03%
2021/06/28	1	86.80	0	0.00	87.40	1	1,863	0.05%
2021/06/25	2	88.10	0	0.00	87.40	2	1,892	0.11%
2021/06/22	0	0.00	5	83.90	84.70	-5	1,978	-0.25%
2021/06/21	0	0.00	2	83.70	83.80	-2	1,987	-0.10%
2021/06/18	0	0.00	1	84.70	84.90	-1	2,006	-0.05%
2021/06/17	2	85.75	0	0.00	85.00	2	2,060	0.10%
2021/06/16	0.2	84.50	0	0.00	84.80	0.2	2,107	0.01%
2021/06/02	5	84.80	1	84.70	84.20	4	2,224	0.18%
2021/06/01	0.2	84.30	0	0.00	84.20	0.2	2,213	0.01%
2021/05/31	1	83.20	0	0.00	83.20	1	2,219	0.05%
2021/05/21	1	80.10	0	0.00	80.30	1	2,224	0.04%
2021/05/18	1	78.80	0	0.00	80.80	1	2,235	0.04%
2021/05/14	0.2	80.00	0	0.00	79.40	0.2	2,217	0.01%
2021/05/12	1	79.80	0	0.00	80.40	1	2,269	0.04%
2021/05/10	0	0.00	4	84.90	85.00	-4	2,250	-0.18%
2021/05/06	5	83.08	0	0.00	82.90	5	2,321	0.22%
2021/05/04	1	83.90	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1.2	83.66	4	83.60	83.30	-2.8	2,327	-0.12%
2021/04/28	6	85.13	0	0.00	84.60	6	2,328	0.26%
2021/04/26	0	0.00	2	85.20	85.20	-2	2,369	-0.08%
2021/04/23	0	0.00	5	85.60	85.40	-5	2,382	-0.21%
2021/04/22	0.2	87.30	0	0.00	85.80	0.2	2,424	0.01%
2021/04/21	4	87.70	0	0.00	87.70	4	2,396	0.17%
2021/04/15	10	86.44	10	86.80	86.40	0	2,500	0.00%
2021/04/14	7	87.41	7	88.60	87.30	0	2,515	0.00%
2021/03/30	1	88.30	1	88.00	88.40	0	2,466	0.00%
2021/03/29	2	88.20	0	0.00	87.70	2	2,453	0.08%
2021/03/25	1	86.60	0	0.00	85.70	1	2,409	0.04%
2021/03/24	1	86.30	1	86.40	86.10	0	2,370	0.00%
2021/03/22	6	85.50	2	85.15	86.50	4	2,369	0.17%
2021/03/18	5	82.80	0	0.00	82.70	5	2,307	0.22%
2021/03/16	0	0.00	1	82.20	82.40	-1	2,289	-0.04%
2021/03/12	1	81.90	1	82.10	81.90	0	2,290	0.00%
2021/02/25	0	0.00	1	82.00	81.50	-1	2,414	-0.04%
2021/02/24	1	81.80	0	0.00	81.60	1	2,419	0.04%
2021/02/02	0	0.00	2	80.00	80.00	-2	2,357	-0.08%
2021/01/29	0	0.00	2	79.40	79.40	-2	2,332	-0.09%
2021/01/28	1	79.60	0	0.00	80.20	1	2,293	0.04%
2021/01/19	0	0.00	1	82.20	82.20	-1	2,211	-0.05%
2021/01/11	0	0.00	1	82.40	82.40	-1	2,079	-0.05%
2021/01/08	3	81.37	1	81.80	81.80	2	2,048	0.10%
2020/12/29	1	80.60	0	0.00	79.60	1	1,882	0.05%
2020/12/16	0	0.00	1	80.70	80.50	-1	1,824	-0.05%
2020/12/15	1	79.90	0	0.00	79.40	1	1,913	0.05%
2020/12/04	0	0.00	6	82.88	82.70	-6	1,867	-0.32%
2020/11/26	0	0.00	1	82.20	82.40	-1	1,760	-0.06%
2020/11/11	0	0.00	5	80.92	81.40	-5	1,613	-0.31%
2020/11/10	0	0.00	1.2	80.25	80.20	-1.2	1,613	-0.07%
2020/11/09	2	79.65	0	0.00	79.70	2	1,615	0.12%
2020/10/05	0	0.00	1	81.90	81.90	-1	1,480	-0.07%
2020/09/30	1	82.00	0	0.00	81.70	1	1,521	0.07%
2020/09/23	3	80.90	0	0.00	79.80	3	1,583	0.19%
2020/09/18	0	0.00	1	84.20	83.20	-1	1,519	-0.07%
2020/09/16	0	0.00	1	82.10	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	3	81.43	81.80	-3	1,367	-0.22%
2020/09/09	11	80.20	0	0.00	80.20	11	1,387	0.79%
2020/09/03	2	80.60	0	0.00	80.70	2	1,455	0.14%
2020/09/01	0	0.00	1	79.60	79.60	-1	1,498	-0.07%
2020/08/31	1	80.90	0	0.00	80.80	1	1,501	0.07%
2020/08/26	1	81.40	0	0.00	81.90	1	1,507	0.07%
2020/08/20	0	0.00	7	77.34	77.10	-7	1,592	-0.44%
2020/08/19	0	0.00	3	79.10	79.10	-3	1,568	-0.19%
2020/08/13	0	0.00	1	78.70	79.00	-1	1,664	-0.06%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/07/29	1	78.70	1	79.10	80.00	0	1,792	0.00%
2020/07/28	1	79.80	0	0.00	78.30	1	1,811	0.06%
2020/07/27	0	0.00	1	79.70	79.50	-1	1,825	-0.05%
2020/07/23	0	0.00	1	81.40	81.40	-1	1,891	-0.05%
2020/07/22	0	0.00	0.1	82.10	82.00	-0.1	1,905	-0.01%
2020/07/21	0	0.00	1	81.70	81.60	-1	1,912	-0.05%
2020/07/15	0.2	82.00	4	81.90	81.90	-3.8	1,997	-0.19%
2020/07/10	5	86.36	0	0.00	86.10	5	2,022	0.25%
2020/07/09	0	0.00	6	88.00	88.00	-6	1,988	-0.30%
2020/07/07	0	0.00	1	85.10	85.60	-1	1,962	-0.05%
2020/07/03	0	0.00	1	83.60	83.30	-1	1,928	-0.05%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/19	0	0.00	1	83.80	83.10	-1	1,998	-0.05%
2020/06/16	0	0.00	1	83.20	82.90	-1	2,008	-0.05%
2020/06/12	2	80.00	2	80.90	81.90	0	2,049	0.00%
2020/06/11	0	0.00	1	83.60	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	0	0.00	20	81.80	81.70	-20	2,137	-0.94%
2020/06/03	2	81.90	0	0.00	81.80	2	2,169	0.09%
2020/06/01	10	83.00	5	82.88	82.80	5	2,152	0.23%
2020/05/28	1	79.70	0	0.00	79.70	1	2,052	0.05%
2020/05/22	0	0.00	1	82.20	79.60	-1	2,074	-0.05%
2020/05/18	0	0.00	1	79.90	79.20	-1	1,984	-0.05%
2020/05/14	2	79.80	0	0.00	78.50	2	1,955	0.10%
2020/05/11	0	0.00	6	79.58	80.10	-6	1,933	-0.31%
2020/05/07	0	0.00	1	79.70	79.70	-1	1,927	-0.05%
2020/05/06	5	78.80	0	0.00	78.50	5	1,927	0.26%
2020/04/29	0	0.00	1	80.40	80.30	-1	1,927	-0.05%
2020/04/28	1	79.70	0	0.00	79.30	1	1,918	0.05%
2020/04/27	1	76.00	0	0.00	76.30	1	1,960	0.05%
2020/04/24	0	0.00	1	74.70	74.70	-1	1,953	-0.05%
2020/04/23	1	73.90	1	73.90	73.90	0	1,944	0.00%
2020/04/22	1	73.50	0	0.00	73.90	1	1,936	0.05%
2020/04/21	0	0.00	1	74.00	72.80	-1	1,926	-0.05%
2020/04/20	0	0.00	2	74.50	76.20	-2	1,892	-0.11%
2020/04/17	0	0.00	1	74.70	74.00	-1	1,895	-0.05%
2020/04/16	0	0.00	2	74.80	74.40	-2	1,881	-0.11%
2020/04/15	2	74.10	0	0.00	74.90	2	1,883	0.11%
2020/04/14	0	0.00	2	73.35	73.80	-2	1,896	-0.11%
2020/04/13	1	70.50	1	72.00	71.30	0	1,904	0.00%
2020/04/10	4	72.27	3	73.07	72.40	1	1,928	0.05%
2020/04/07	1	66.90	0	0.00	67.30	1	1,945	0.05%
2020/03/31	2	64.20	0	0.00	64.00	2	2,054	0.10%
2020/03/27	0	0.00	1	65.10	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	3	62.77	63.50	-3	2,231	-0.13%
2020/03/25	1	62.90	5	62.80	62.70	-4	2,331	-0.17%
2020/03/24	2	59.05	5	59.40	59.10	-3	2,450	-0.12%
2020/03/20	0	0.00	2	59.15	58.70	-2	2,544	-0.08%
2020/03/19	4	56.00	1	55.90	55.80	3	2,650	0.11%
2020/03/18	0.1	62.00	0	0.00	62.00	0.1	2,867	0.00%
2020/03/17	4	62.00	2	62.00	62.00	2	3,024	0.07%
2020/03/16	1	63.60	2	63.60	63.60	-1	3,246	-0.03%
2020/03/13	0	0.00	1	62.40	63.90	-1	3,560	-0.03%
2020/03/12	0	0.00	3	68.43	68.10	-3	4,266	-0.07%
2020/03/11	0	0.00	1	72.50	72.00	-1	4,213	-0.02%
2020/03/10	0	0.00	1	71.20	73.00	-1	4,197	-0.02%
2020/03/09	2	75.80	3	75.53	74.30	-1	4,136	-0.02%
2020/03/06	1	77.40	0	0.00	77.10	1	4,087	0.02%
2020/02/27	0	0.00	2	78.70	78.10	-2	4,034	-0.05%
2020/02/25	0	0.00	1	79.50	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	2	80.10	80.00	-2	3,962	-0.05%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/19	2	80.50	1	80.90	80.90	1	3,919	0.03%
2020/02/07	1	82.50	0	0.00	82.00	1	3,788	0.03%
2020/02/05	2	82.00	0	0.00	82.00	2	3,734	0.05%
2020/02/03	1	77.90	1	78.40	79.80	0	3,680	0.00%
2020/01/31	1	81.60	0	0.00	81.80	1	3,632	0.03%
2020/01/30	2	82.00	17	81.73	80.70	-15	3,596	-0.42%
2020/01/14	1	86.60	0	0.00	86.80	1	3,406	0.03%
2020/01/13	3	87.10	1	87.10	87.10	2	3,384	0.06%
2020/01/09	1	85.00	1	85.00	85.10	0	3,322	0.00%
2020/01/06	1	85.90	0	0.00	85.60	1	3,213	0.03%
2020/01/03	0	0.00	5	87.00	87.10	-5	3,162	-0.16%
2020/01/02	0	0.00	5	88.70	88.50	-5	3,097	-0.16%
2019/12/30	0	0.00	1	88.50	89.10	-1	3,023	-0.03%
2019/12/27	2	89.55	4	89.50	88.90	-2	2,960	-0.07%
2019/12/26	3	89.53	4	89.50	89.40	-1	2,901	-0.03%
2019/12/25	3	90.00	2	90.20	90.20	1	2,840	0.04%
2019/12/24	5	88.60	5	87.70	88.10	0	2,722	0.00%
2019/12/23	3	88.10	4	88.23	87.70	-1	2,674	-0.04%
2019/12/20	10	89.66	6	89.45	89.40	4	2,592	0.15%
2019/12/19	11	87.32	22	88.36	89.10	-11	2,458	-0.45%
2019/12/18	4	85.70	6	85.42	85.30	-2	2,287	-0.09%
2019/12/17	1	85.10	1	85.30	84.90	0	2,237	0.00%
2019/12/16	12	84.97	3	85.70	85.60	9	2,145	0.42%
2019/12/13	2	86.45	3	86.83	84.80	-1	1,999	-0.05%
2019/12/12	3	90.90	5	89.88	89.80	-2	1,710	-0.12%
2019/12/11	7	91.10	9	90.17	90.50	-2	1,519	-0.13%
2019/12/10	12	94.81	5	94.02	93.50	7	1,257	0.56%
2019/12/09	65	95.82	7	94.23	98.00	58	904	6.41%