和潤企業 (6592)-富邦-嘉義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股▲0.60%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	118.50	0	0.00	119.00	0.1	789	0.01%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/25	0	0.00	1	116.50	116.50	-1	788	-0.13%
2024/04/24	1	118.50	0	0.00	118.00	1	789	0.13%
2024/04/23	0	0.00	2	117.25	118.00	-2	802	-0.25%
2024/04/22	0	0.00	1.1	116.00	116.00	-1.1	812	-0.14%
2024/04/19	5.1	115.01	0	0.00	115.50	5.1	809	0.63%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/17	2.1	118.26	0	0.00	118.00	2.1	799	0.26%
2024/04/16	1	118.50	0	0.00	119.00	1	806	0.12%
2024/04/15	1.5	120.50	0	0.00	120.50	1.5	791	0.18%
2024/04/12	2	121.00	0	0.00	120.00	2	789	0.25%
2024/04/10	1	122.00	0	0.00	122.00	1	790	0.13%
2024/04/08	1	120.00	0	0.00	120.00	1	785	0.13%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/04/02	2	122.00	0	0.00	122.00	2	779	0.26%
2024/04/01	1	120.00	3	120.67	121.00	-2	775	-0.26%
2024/03/29	0	0.00	10.1	120.00	119.50	-10.1	780	-1.29%
2024/03/27	1.1	120.02	0	0.00	120.00	1.1	779	0.13%
2024/03/26	0	0.00	2	120.50	120.50	-2	782	-0.26%
2024/03/25	1.2	119.17	1	120.00	120.00	0.2	784	0.03%
2024/03/22	2	121.25	2	121.50	121.00	0	777	0.00%
2024/03/21	0	0.00	4	122.50	123.00	-4	768	-0.52%
2024/03/20	5	121.50	1	122.00	122.50	4	787	0.51%
2024/03/19	1	123.50	0	0.00	123.00	1	785	0.13%
2024/03/18	0	0.00	1	121.00	124.50	-1	778	-0.13%
2024/03/15	10.7	122.00	0	0.00	121.50	10.7	764	1.40%
2024/03/14	5	122.00	1	123.00	123.00	4	760	0.53%
2024/03/13	3.6	121.93	8.4	122.40	121.50	-4.8	739	-0.65%
2024/03/12	11.3	114.98	0	0.00	116.00	11.3	686	1.64%
2024/03/11	8.4	114.13	7	114.50	114.50	1.4	661	0.21%
2024/03/08	5	114.91	11	114.55	114.50	-6	636	-0.94%
2024/03/07	4.4	118.09	0	0.00	118.00	4.4	594	0.74%
2024/03/06	2.1	119.03	0	0.00	119.50	2.1	570	0.37%
2024/03/05	7	119.07	0	0.00	119.00	7	559	1.25%
2024/03/04	1.4	119.63	1.2	119.60	120.00	0.1	554	0.02%
2024/03/01	0.2	120.50	0	0.00	120.00	0.2	549	0.03%
2024/02/29	1	120.01	0	0.00	121.00	1	551	0.18%
2024/02/27	2	121.00	1	121.00	120.50	1	544	0.19%
2024/02/26	3	122.00	0	0.00	121.50	3	540	0.55%
2024/02/23	0.1	124.50	0	0.00	123.50	0.1	527	0.02%
2024/02/22	1	123.00	0	123.00	123.00	1	527	0.18%
2024/02/21	0.1	123.50	0	0.00	123.50	0.1	523	0.01%
2024/02/20	1.2	122.71	0	0.00	124.00	1.2	520	0.23%
2024/02/19	2	124.00	0	0.00	125.00	2	516	0.39%
2024/02/16	0.5	121.50	2	121.75	122.50	-1.5	516	-0.29%
2024/02/15	8.1	120.06	0	0.00	121.00	8.1	507	1.60%
2024/02/05	2.1	120.50	2	120.00	120.50	0.1	494	0.02%
2024/02/02	3	122.67	0	0.00	122.00	3	489	0.62%
2024/01/31	0	0.00	0.1	120.50	121.00	-0.1	479	-0.02%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/29	0	0.00	6	121.00	121.50	-6	476	-1.26%
2024/01/26	0.2	121.00	0	0.00	120.50	0.2	472	0.04%
2024/01/23	1	121.00	0	0.00	121.00	1	458	0.22%
2024/01/22	6	120.92	0	0.00	121.00	6	455	1.32%
2024/01/19	2.1	120.52	2.1	120.76	121.50	0	450	-0.01%
2024/01/18	2.1	119.00	0	0.00	119.00	2.1	447	0.47%
2024/01/17	1.2	120.00	0	0.00	119.50	1.2	442	0.26%
2024/01/16	3.5	121.71	0	0.00	121.00	3.5	439	0.79%
2024/01/15	2	124.25	0	0.00	123.50	2	428	0.47%
2024/01/12	1.1	124.58	0	0.00	124.50	1.1	432	0.26%
2024/01/11	0.2	123.50	0	0.00	123.50	0.2	427	0.05%
2024/01/10	7	123.50	0	0.00	123.50	7	424	1.66%
2024/01/09	2	125.25	0	0.00	125.00	2	413	0.48%
2024/01/08	1	125.50	0	0.00	126.00	1	413	0.24%
2024/01/05	0	0.00	1	126.00	126.00	-1	412	-0.24%
2024/01/03	5.2	125.54	0	0.00	126.00	5.2	414	1.26%
2024/01/02	0	0.00	2	128.00	127.50	-2	409	-0.49%
2023/12/29	0	0.00	2	127.75	128.00	-2	407	-0.49%
2023/12/27	1.1	126.54	0	0.00	126.50	1.1	413	0.26%
2023/12/26	1.2	125.64	1	126.50	126.50	0.2	414	0.04%
2023/12/25	0	126.00	0.3	125.50	125.50	-0.3	415	-0.07%
2023/12/22	3	125.50	0	0.00	125.50	3	411	0.73%
2023/12/21	16.2	125.54	0	0.00	125.50	16.2	411	3.94%
2023/12/20	7	127.00	0	0.00	127.00	7	399	1.76%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/18	0.2	130.00	0	0.00	129.00	0.2	395	0.05%
2023/12/15	0.7	129.36	3	129.33	129.50	-2.3	400	-0.57%
2023/12/14	2	127.75	3	128.17	127.50	-1	383	-0.26%
2023/12/13	10.3	127.49	0	0.00	126.50	10.3	376	2.74%
2023/12/12	8	127.94	0	0.00	127.50	8	382	2.09%
2023/12/11	2.2	127.82	0	0.00	128.00	2.2	389	0.56%
2023/12/08	0	0.00	0	129.00	128.50	0	416	0.00%
2023/12/07	0	0.00	1	128.50	128.00	-1	425	-0.23%
2023/12/04	0	0.00	0.1	129.50	129.50	-0.1	427	-0.02%
2023/12/01	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/30	0.2	129.00	0	0.00	129.50	0.2	429	0.05%
2023/11/29	2.7	127.65	0	0.00	127.50	2.7	434	0.62%
2023/11/28	0	0.00	0.1	129.00	128.50	-0.1	444	-0.02%
2023/11/27	1.1	127.09	0.2	127.50	126.50	1	451	0.21%
2023/11/22	0	0.00	0.2	130.00	129.50	-0.2	465	-0.04%
2023/11/21	0	0.00	5	130.00	130.50	-5	465	-1.07%
2023/11/20	0.1	129.00	0	0.00	129.00	0.1	472	0.02%
2023/11/17	0.1	130.00	0	0.00	129.50	0.1	475	0.02%
2023/11/15	0.1	128.50	0	0.00	131.00	0.1	495	0.01%
2023/11/08	0	0.00	3	128.50	128.50	-3	551	-0.54%
2023/11/07	0	0.00	2.5	128.50	128.50	-2.5	557	-0.45%
2023/11/06	0	0.00	4	129.00	128.00	-4	561	-0.71%
2023/10/31	1	125.50	1	125.00	124.50	0	646	0.00%
2023/10/30	0	0.00	4	126.00	126.00	-4	657	-0.61%
2023/10/26	0	0.00	13.3	125.65	125.00	-13.3	679	-1.96%
2023/10/25	0	0.00	1	127.00	127.00	-1	681	-0.15%
2023/10/24	15.2	124.93	1	126.00	125.50	14.2	689	2.06%
2023/10/23	1.3	126.20	1	126.00	125.50	0.3	692	0.04%
2023/10/20	1.5	126.33	1	126.50	127.00	0.5	701	0.07%
2023/10/19	1	128.50	0.1	128.50	127.50	0.9	703	0.13%
2023/10/18	2.1	128.55	10	129.25	129.00	-7.9	708	-1.12%
2023/10/17	1.3	130.50	0	0.00	130.00	1.3	716	0.18%
2023/10/12	2	131.50	0	0.00	132.50	2	799	0.25%
2023/10/11	0.6	131.00	0.1	130.50	131.50	0.5	824	0.06%
2023/10/05	0	0.00	1.2	129.04	130.00	-1.2	945	-0.13%
2023/10/04	2.1	128.52	0	0.00	127.50	2.1	963	0.22%
2023/10/03	0.1	130.50	2	131.00	130.00	-1.9	979	-0.19%
2023/10/02	0	0.00	1	132.00	132.00	-1	993	-0.10%
2023/09/28	0	0.00	1	132.50	132.00	-1	1,012	-0.10%
2023/09/27	3	130.33	0	0.00	130.50	3	1,024	0.29%
2023/09/26	6.1	130.82	1	131.50	129.00	5.1	1,053	0.48%
2023/09/25	2	131.50	3	132.00	131.50	-1	1,064	-0.09%
2023/09/22	1	130.00	0	0.00	132.00	1	1,100	0.09%
2023/09/21	4	130.25	0	0.00	130.50	4	1,108	0.36%
2023/09/20	1	134.00	1	135.00	131.50	0	1,119	0.00%
2023/09/19	1	135.00	2	134.50	135.50	-1	1,125	-0.09%
2023/09/18	1.5	133.50	0	0.00	133.50	1.5	1,135	0.13%
2023/09/15	6	133.83	0	0.00	133.00	6	1,141	0.53%
2023/09/14	1	134.00	3	134.50	135.00	-2	1,142	-0.18%
2023/09/13	10.1	136.10	14.1	136.82	136.00	-4	1,158	-0.35%
2023/09/12	1	128.50	2	130.74	131.00	-1	1,167	-0.09%
2023/09/11	2	128.00	0	0.00	128.50	2	1,179	0.17%
2023/09/08	1	126.00	0	0.00	127.50	1	1,199	0.08%
2023/09/06	0.1	130.00	0	0.00	128.50	0.1	1,232	0.01%
2023/09/04	0	0.00	0.1	128.50	130.50	-0.1	1,278	-0.01%
2023/09/01	2	128.50	2	129.50	128.50	0	1,317	0.00%
2023/08/30	5	126.50	1	127.50	127.00	4	1,335	0.30%
2023/08/29	1	125.00	4	126.50	126.50	-3	1,342	-0.22%
2023/08/28	4	124.38	0	0.00	124.00	4	1,334	0.30%
2023/08/25	1	127.00	0	0.00	126.00	1	1,326	0.08%
2023/08/24	7	127.00	1	127.00	127.00	6	1,339	0.45%
2023/08/23	1	127.00	0	0.00	127.00	1	1,340	0.07%
2023/08/22	1.1	126.64	3	129.00	128.00	-1.9	1,357	-0.14%
2023/08/21	2.1	126.52	15	125.83	127.00	-12.9	1,365	-0.94%
2023/08/18	0	0.00	10	128.01	128.50	-10	1,357	-0.74%
2023/08/17	2	128.00	0	0.00	131.00	2	1,360	0.15%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/10	0	0.00	1.1	132.50	132.50	-1.1	1,369	-0.08%
2023/08/09	0.6	133.45	0.2	135.00	132.00	0.4	1,389	0.03%
2023/08/08	2	133.00	0	0.00	135.50	2	1,391	0.14%
2023/08/07	3	132.67	10	131.00	133.50	-7	1,407	-0.50%
2023/08/04	3.2	135.35	0	0.00	135.00	3.2	1,389	0.23%
2023/08/02	0	0.00	1	144.00	143.50	-1	1,367	-0.07%
2023/08/01	0	0.00	1	143.00	144.00	-1	1,370	-0.07%
2023/07/31	5	142.00	0	0.00	142.00	5	1,426	0.35%
2023/07/28	6	143.92	0	0.00	144.00	6	1,424	0.42%
2023/07/27	3	145.17	0	0.00	145.00	3	1,442	0.21%
2023/07/26	0	0.00	18.1	148.01	148.00	-18.1	1,451	-1.25%
2023/07/25	10	144.00	4	143.50	145.00	6	1,450	0.41%
2023/07/24	1	142.00	0	0.00	143.00	1	1,444	0.07%
2023/07/21	0	0.00	2	142.50	142.00	-2	1,464	-0.14%
2023/07/20	6	142.17	3	143.50	143.00	3	1,471	0.21%
2023/07/19	7.7	144.19	3	143.00	143.00	4.7	1,481	0.32%
2023/07/18	5	148.50	5	148.80	148.00	0	1,483	0.00%
2023/07/17	2.1	145.05	7	148.21	150.00	-5	1,481	-0.33%
2023/07/14	1.1	143.05	1	147.50	147.50	0.1	1,462	0.01%
2023/07/13	8.5	142.00	0	0.00	142.50	8.5	1,459	0.58%
2023/07/12	2.5	157.30	8	156.25	156.50	-5.5	1,421	-0.39%
2023/07/10	5	150.10	0	0.00	149.50	5	1,374	0.36%
2023/07/07	17	148.38	4	148.75	148.50	13	1,390	0.94%
2023/07/06	3	149.33	0	0.00	149.50	3	1,434	0.21%
2023/07/05	2.1	151.26	1	152.00	151.00	1.1	1,420	0.07%
2023/07/04	1.1	152.05	1	153.00	151.50	0.1	1,407	0.00%
2023/07/03	1.2	149.67	1	149.00	149.50	0.2	1,397	0.01%
2023/06/30	0.1	149.00	0	0.00	149.00	0.1	1,388	0.01%
2023/06/29	0.3	144.50	0	0.00	144.00	0.3	1,368	0.02%
2023/06/28	0.1	142.98	2	143.00	143.00	-1.9	1,371	-0.14%
2023/06/27	0	142.00	0.2	142.00	141.00	-0.2	1,363	-0.01%
2023/06/26	0	139.00	0	0.00	141.50	0	1,357	0.00%
2023/06/20	1	140.50	1.4	140.36	140.00	-0.4	1,346	-0.03%
2023/06/19	5	141.50	0	0.00	142.00	5	1,343	0.37%
2023/06/16	0	0.00	5	147.00	146.00	-5	1,328	-0.38%
2023/06/15	3.3	142.74	2	143.75	144.50	1.3	1,297	0.10%
2023/06/14	1.4	142.86	1	143.00	142.00	0.4	1,288	0.03%
2023/06/12	2	139.00	1	138.00	138.50	1	1,299	0.08%
2023/06/09	3	141.17	23	141.02	140.50	-20	1,300	-1.54%
2023/06/08	1	137.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	5	138.90	35	139.43	139.00	-30	1,330	-2.26%
2023/06/06	0	0.00	19	134.13	136.50	-19	1,287	-1.48%
2023/06/05	2	132.00	0	0.00	132.00	2	1,259	0.16%
2023/06/02	2	131.50	3	132.33	132.00	-1	1,265	-0.08%
2023/05/31	1	129.50	0	0.00	130.00	1	1,265	0.08%
2023/05/30	2	131.00	2	130.50	130.50	0	1,260	0.00%
2023/05/29	2	133.00	1	132.50	132.00	1	1,249	0.08%
2023/05/26	3.1	134.00	18	134.17	133.50	-15	1,240	-1.21%
2023/05/25	0	0.00	3	132.00	132.00	-3	1,220	-0.25%
2023/05/24	0.1	129.50	1	129.50	129.50	-1	1,205	-0.08%
2023/05/23	0	0.00	3	130.33	130.50	-3	1,203	-0.25%
2023/05/22	0	0.00	2	129.50	129.50	-2	1,193	-0.17%
2023/05/19	4	127.75	0	0.00	126.50	4	1,187	0.34%
2023/05/18	2	128.50	0	0.00	129.50	2	1,175	0.17%
2023/05/17	8	126.44	1	128.00	128.50	7	1,169	0.60%
2023/05/16	0.1	127.00	1	126.50	126.00	-0.9	1,153	-0.08%
2023/05/15	3	122.17	2	124.50	125.00	1	1,159	0.09%
2023/05/12	7	124.64	0	0.00	125.50	7	1,136	0.62%
2023/05/11	8.2	125.63	0	0.00	125.00	8.2	1,126	0.73%
2023/05/10	0	0.00	3	129.50	130.00	-3	1,097	-0.27%
2023/05/08	14	128.93	2	128.50	128.50	12	1,100	1.09%
2023/05/05	17	128.91	0.1	129.50	129.50	16.9	1,092	1.55%
2023/05/04	0.1	134.50	1	134.00	133.00	-0.9	1,035	-0.09%
2023/05/03	3	133.83	0	0.00	134.50	3	1,026	0.29%
2023/05/02	1	134.50	7.3	134.73	135.50	-6.3	1,003	-0.63%
2023/04/28	4	131.38	4	132.13	132.50	0	988	0.00%
2023/04/27	1	131.00	0	0.00	131.00	1	975	0.10%
2023/04/26	0	0.00	4	130.00	131.50	-4	968	-0.41%
2023/04/25	2	126.50	0	0.00	127.50	2	942	0.21%
2023/04/21	2	127.75	0	0.00	127.00	2	922	0.22%
2023/04/20	5	130.90	1	130.50	130.50	4	893	0.45%
2023/04/19	1.1	132.09	0	0.00	133.00	1.1	877	0.13%
2023/04/18	3	134.83	1	133.50	132.00	2	855	0.23%
2023/04/17	1	134.00	1	133.50	134.50	0	831	0.00%
2023/04/14	1.1	132.36	3	131.83	132.00	-1.9	804	-0.24%
2023/04/13	4	128.88	0	0.00	128.50	4	787	0.51%
2023/04/12	6.3	131.63	1	130.50	128.50	5.3	772	0.69%
2023/04/11	1	129.00	5	128.30	129.00	-4	733	-0.55%
2023/04/06	0	0.00	1	121.00	120.50	-1	660	-0.15%
2023/03/30	1	120.50	0	0.00	120.50	1	633	0.16%
2023/03/27	0	0.00	3	118.50	119.00	-3	599	-0.50%
2023/03/24	2	119.00	2	120.00	119.00	0	592	0.00%
2023/03/21	0.1	119.00	0	0.00	117.50	0.1	575	0.02%
2023/03/20	3	118.50	4	118.25	118.00	-1	564	-0.18%
2023/03/17	3	117.83	1	118.50	118.00	2	556	0.36%
2023/03/16	9	118.61	10	120.50	118.50	-1	544	-0.18%
2023/03/15	7	120.86	18.1	120.70	121.00	-11.1	517	-2.14%
2023/03/14	2	118.00	0	0.00	117.50	2	494	0.40%
2023/03/13	2	118.75	0	0.00	120.00	2	476	0.42%
2023/03/10	5	117.70	0.2	119.00	116.50	4.8	443	1.08%
2023/03/09	0	0.00	0.7	114.50	114.00	-0.7	401	-0.17%
2023/03/08	0	0.00	3.6	115.83	116.50	-3.6	400	-0.91%
2023/03/07	0	0.00	0.3	115.00	115.00	-0.3	391	-0.08%
2023/03/06	1	113.00	0	0.00	113.00	1	379	0.26%
2023/03/02	0	0.00	1	110.50	111.00	-1	372	-0.27%
2023/02/13	0.1	111.50	0	0.00	112.00	0.1	352	0.03%
2023/02/10	0	0.00	1	109.50	109.50	-1	341	-0.29%
2023/02/08	2	109.75	0	0.00	109.50	2	336	0.59%
2023/02/02	5	105.50	0	0.00	106.00	5	307	1.63%
2023/02/01	0	0.00	3	105.00	105.50	-3	307	-0.98%
2023/01/17	1	104.50	0	0.00	104.00	1	318	0.31%
2023/01/11	3	106.33	1	104.00	105.50	2	358	0.56%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2023/01/09	1	102.50	0	0.00	102.50	1	342	0.29%
2023/01/06	0	0.00	1	102.00	101.50	-1	338	-0.30%
2023/01/04	1	99.80	0	0.00	100.50	1	358	0.28%
2022/12/29	1	99.20	0	0.00	99.00	1	362	0.28%
2022/12/27	0.1	100.50	3	100.50	100.50	-2.9	368	-0.80%
2022/12/26	2	100.00	0	0.00	101.00	2	375	0.53%
2022/12/15	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/12/09	3	102.17	0	0.00	102.50	3	415	0.72%
2022/12/08	0	0.00	1	100.50	101.00	-1	416	-0.24%
2022/12/07	1	101.00	1	101.50	100.50	0	421	0.00%
2022/12/06	3	102.33	0	0.00	101.00	3	422	0.71%
2022/11/30	0	0.00	7	101.14	102.00	-7	436	-1.60%
2022/11/16	11.7	99.18	0	0.00	98.90	11.7	459	2.54%
2022/11/15	0.1	99.96	0	0.00	101.00	0.1	459	0.01%
2022/11/14	0	0.00	5	99.44	100.50	-5	459	-1.09%
2022/11/11	0	0.00	1	98.50	98.50	-1	457	-0.22%
2022/11/10	0	0.00	1	96.30	96.30	-1	455	-0.22%
2022/11/09	1	96.90	0	97.50	96.70	1	457	0.21%
2022/11/08	4	96.43	0	0.00	96.50	4	466	0.86%
2022/11/07	0	0.00	2	96.80	96.90	-2	468	-0.43%
2022/11/04	0.1	96.34	2	95.85	96.60	-1.9	472	-0.41%
2022/11/02	1	96.40	1	96.30	96.30	0	502	0.00%
2022/11/01	3	94.77	0	0.00	96.10	3	505	0.59%
2022/10/28	1	92.82	0	0.00	92.00	1	505	0.20%
2022/10/27	0	94.00	0	0.00	93.30	0	504	0.01%
2022/10/25	0.1	89.40	0	0.00	90.40	0.1	500	0.01%
2022/10/24	0.1	92.10	1	91.00	91.10	-0.9	491	-0.18%
2022/10/21	4.2	92.41	0	0.00	92.00	4.2	491	0.85%
2022/10/20	9.3	94.42	1	94.20	94.20	8.3	482	1.71%
2022/10/18	0.1	98.70	0	0.00	98.40	0.1	468	0.02%
2022/10/14	1.1	97.06	0	0.00	97.40	1.1	471	0.23%
2022/10/13	6.2	96.22	1	96.30	95.50	5.2	478	1.09%
2022/10/11	0	100.00	4	99.30	99.30	-4	465	-0.86%
2022/10/07	2	101.50	0	0.00	102.00	2	460	0.43%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	3	103.00	0	0.00	102.50	3	473	0.63%
2022/10/04	3	101.67	2	103.00	103.00	1	477	0.21%
2022/09/28	0	101.00	0	0.00	101.00	0	508	0.00%
2022/09/22	0	106.00	0	105.50	106.00	0	526	0.00%
2022/09/21	0	0.00	1	107.49	106.00	-1	524	-0.19%
2022/09/20	0	106.50	1	106.50	106.50	-1	517	-0.19%
2022/09/19	0	105.50	0	0.00	105.00	0	515	0.00%
2022/09/15	0	0.00	1	105.00	105.50	-1	519	-0.19%
2022/09/14	1	104.50	0	0.00	105.00	1	520	0.19%
2022/09/12	0	0.00	3	105.17	107.00	-3	525	-0.57%
2022/09/08	1	104.00	0.1	104.00	104.50	0.9	543	0.17%
2022/09/05	1	102.00	0	0.00	102.00	1	547	0.18%
2022/08/31	0	0.00	2	104.50	105.00	-2	561	-0.36%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/29	2	103.50	3	103.00	103.00	-1	572	-0.17%
2022/08/26	1	106.50	4	106.50	106.00	-3	566	-0.53%
2022/08/25	3	105.17	0	0.00	105.00	3	566	0.53%
2022/08/24	1	104.50	0	0.00	104.00	1	566	0.18%
2022/08/23	2	105.00	0	0.00	105.00	2	563	0.36%
2022/08/22	1	105.50	0	0.00	105.50	1	562	0.18%
2022/08/19	2	106.75	0	0.00	106.50	2	561	0.36%
2022/08/15	1	107.50	0	0.00	108.00	1	557	0.18%
2022/08/09	0	0.00	3.3	108.00	108.50	-3.3	545	-0.60%
2022/08/08	0.1	104.00	0	0.00	104.00	0.1	533	0.02%
2022/08/03	0	0.00	1	101.00	101.50	-1	583	-0.17%
2022/08/02	0	0.00	0.1	102.50	102.50	-0.1	588	-0.02%
2022/07/29	1	103.50	0	0.00	103.00	1	624	0.16%
2022/07/18	2	97.85	0	0.00	97.70	2	684	0.29%
2022/07/15	1	97.50	0.1	98.00	98.00	0.9	684	0.13%
2022/07/13	12.1	97.64	0	0.00	97.70	12.1	692	1.75%
2022/07/11	5	101.00	5	101.80	102.00	0	692	0.00%
2022/07/08	2	98.60	6	98.67	99.70	-4	679	-0.59%
2022/07/07	2	96.60	0	0.00	97.10	2	675	0.30%
2022/07/06	2	97.65	1	97.80	97.00	1	683	0.15%
2022/07/05	1	98.30	0	0.00	99.10	1	697	0.14%
2022/07/04	2	97.40	0.1	98.20	98.00	1.9	745	0.25%
2022/07/01	0	0.00	1.1	97.66	97.40	-1.1	750	-0.15%
2022/06/30	5	100.00	0.1	100.79	100.50	4.9	738	0.67%
2022/06/29	20	101.50	0	102.50	101.50	20	735	2.72%
2022/06/28	1	103.00	0	0.00	102.50	1	743	0.13%
2022/06/24	0	0.00	0.1	103.13	103.50	-0.1	755	-0.01%
2022/06/23	0	0.00	0	102.13	102.00	0	765	-0.01%
2022/06/20	1.2	99.62	30	100.30	99.10	-28.8	810	-3.55%
2022/06/15	0	0.00	1	101.00	101.00	-1	830	-0.12%
2022/06/14	1	100.50	0	0.00	100.50	1	838	0.12%
2022/06/13	0.2	100.50	0	0.00	100.00	0.2	840	0.03%
2022/06/10	0	102.50	1	102.00	102.50	-1	835	-0.12%
2022/06/08	1	102.50	0	0.00	103.00	1	856	0.12%
2022/05/31	0	0.00	2	105.00	103.00	-2	992	-0.20%
2022/05/30	0	0.00	1	103.50	104.50	-1	994	-0.10%
2022/05/26	0	0.00	1	101.00	101.50	-1	1,027	-0.10%
2022/05/23	1	102.50	0	0.00	102.50	1	1,200	0.08%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,267	-0.08%
2022/05/17	0.3	101.00	0	0.00	100.50	0.3	1,270	0.02%
2022/05/16	0	99.80	1	99.50	99.40	-1	1,294	-0.08%
2022/05/13	0	0.00	3	98.80	98.90	-3	1,340	-0.22%
2022/05/12	4.4	96.86	0	0.00	96.00	4.4	1,341	0.33%
2022/05/11	4	100.25	1	100.00	99.80	3	1,328	0.23%
2022/05/09	7.2	102.54	0	0.00	101.50	7.2	1,329	0.54%
2022/05/06	5	107.00	0	0.00	107.50	5	1,320	0.38%
2022/05/04	1	110.00	0	0.00	109.00	1	1,352	0.07%
2022/04/29	0	0.00	6	110.17	111.50	-6	1,385	-0.43%
2022/04/28	0	107.50	4	106.38	106.50	-4	1,381	-0.29%
2022/04/27	10.4	108.51	16	109.41	107.00	-5.7	1,377	-0.41%
2022/04/26	1	112.50	0	0.00	113.00	1	1,366	0.07%
2022/04/22	0	0.00	1	113.50	114.00	-1	1,391	-0.07%
2022/04/21	1	113.50	1	113.00	113.50	0	1,453	0.00%
2022/04/20	5	112.50	4	113.50	113.00	1	1,522	0.07%
2022/04/19	0	0.00	1	113.50	114.00	-1	1,554	-0.06%
2022/04/18	5	111.20	1	111.00	111.00	4	1,589	0.25%
2022/04/15	0	0.00	2	112.00	112.00	-2	1,592	-0.13%
2022/04/14	1	114.00	1	113.50	113.50	0	1,613	0.00%
2022/04/13	6	112.00	2	113.75	114.00	4	1,686	0.24%
2022/04/12	15	112.77	0	0.00	112.50	15	1,768	0.85%
2022/04/11	2	115.00	5	114.80	114.00	-3	1,807	-0.17%
2022/04/08	10	113.35	2	113.50	113.50	8	1,802	0.44%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/04/06	0	0.00	12	119.46	120.00	-12	1,739	-0.69%
2022/03/31	0	0.00	1	119.51	118.50	-1	1,745	-0.06%
2022/03/30	0	0.00	2	119.00	119.50	-2	1,736	-0.12%
2022/03/25	1	120.00	1	119.50	120.00	0	1,708	0.00%
2022/03/24	16	119.63	17	121.06	121.50	-1	1,700	-0.06%
2022/03/23	0	0.00	3	119.50	120.00	-3	1,700	-0.18%
2022/03/22	3	116.17	0	0.00	117.00	3	1,678	0.18%
2022/03/21	4	118.38	2	117.75	118.00	2	1,664	0.12%
2022/03/18	3	115.00	0	0.00	115.50	3	1,647	0.18%
2022/03/17	1	114.50	2	115.75	115.50	-1	1,629	-0.06%
2022/03/16	2	111.50	1	111.50	112.00	1	1,618	0.06%
2022/03/15	2	112.00	0	0.00	111.00	2	1,616	0.12%
2022/03/14	1	112.00	1	113.50	114.50	0	1,608	0.00%
2022/03/11	1	113.49	3	113.17	112.00	-2	1,593	-0.12%
2022/03/10	2	113.75	2	113.50	113.50	0	1,583	0.00%
2022/03/09	11	110.91	0	0.00	110.00	11	1,569	0.70%
2022/03/08	0	112.14	3	112.33	111.00	-3	1,541	-0.19%
2022/03/07	1	113.49	0	0.00	113.50	1	1,512	0.07%
2022/03/04	3	118.84	2	119.00	117.50	1	1,473	0.07%
2022/03/03	11	121.55	2.2	121.27	122.50	8.8	1,440	0.61%
2022/03/02	3	121.50	7.1	121.99	121.00	-4.1	1,440	-0.28%
2022/03/01	0.1	123.50	0	0.00	123.50	0.1	1,426	0.00%
2022/02/25	0.2	124.03	1.1	123.18	123.50	-1	1,411	-0.07%
2022/02/24	13.6	127.73	8.7	124.82	123.00	4.9	1,378	0.36%
2022/02/23	4.5	125.33	5.5	125.29	127.00	-1.1	1,289	-0.08%
2022/02/22	5.5	117.56	0	0.00	117.50	5.5	1,239	0.44%
2022/02/21	2.7	120.76	3.5	120.00	120.50	-0.8	1,212	-0.07%
2022/02/18	0.2	117.40	1.4	117.25	117.50	-1.2	1,181	-0.10%
2022/02/17	0.3	115.38	1	115.50	116.00	-0.7	1,175	-0.06%
2022/02/16	3.1	115.87	0.3	116.67	115.50	2.8	1,172	0.24%
2022/02/15	0.5	115.70	21.1	114.23	115.50	-20.6	1,151	-1.79%
2022/02/14	0	0.00	6	109.58	110.00	-6	1,109	-0.54%
2022/02/11	0	0.00	1	110.50	110.00	-1	1,099	-0.09%
2022/02/10	1	111.00	2	112.50	111.50	-1	1,103	-0.09%
2022/02/09	3.3	111.23	0	0.00	112.00	3.3	1,122	0.29%
2022/02/08	1	111.27	1.1	111.41	110.50	-0.1	1,115	-0.01%
2022/02/07	1.5	110.63	5.1	110.21	111.50	-3.6	1,106	-0.33%
2022/01/26	1	107.00	1	106.00	106.00	0	1,082	0.00%
2022/01/25	2	105.00	2	106.25	105.00	0	1,073	0.00%
2022/01/24	1	105.50	1	103.00	104.50	0	1,050	0.00%
2022/01/21	1	105.50	0	0.00	105.00	1	1,033	0.10%
2022/01/20	1	105.00	2	105.00	105.00	-1	1,022	-0.10%
2022/01/19	2	104.00	0	0.00	104.00	2	1,014	0.20%
2022/01/18	0	0.00	4	106.50	106.00	-4	994	-0.40%
2022/01/17	2.1	106.50	0	0.00	105.50	2.1	991	0.21%
2022/01/14	4.5	111.56	5	111.00	108.00	-0.5	975	-0.05%
2022/01/13	28.3	112.75	26.6	112.67	112.00	1.7	912	0.18%
2022/01/12	1.1	105.27	2.3	106.67	108.00	-1.2	846	-0.14%
2022/01/11	3.8	103.99	31	104.85	105.00	-27.2	823	-3.30%
2022/01/10	30	103.17	1	103.00	103.50	29	806	3.59%
2022/01/07	0.1	102.67	1	103.00	101.50	-0.9	799	-0.12%
2022/01/06	7	104.64	11.1	104.55	104.50	-4	772	-0.52%
2022/01/05	4.3	101.72	0.3	100.43	102.50	4	699	0.57%
2022/01/04	16	96.21	7.2	96.72	97.20	8.8	611	1.44%
2022/01/03	0	0.00	2	93.25	93.40	-2	559	-0.36%
2021/12/28	1	91.80	0	0.00	92.10	1	541	0.18%
2021/12/24	0	91.20	0	0.00	91.10	0	544	0.01%
2021/12/23	0	91.30	0	0.00	90.80	0	548	0.00%
2021/12/21	0	0.00	1	90.60	90.60	-1	559	-0.18%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/17	2	90.25	0	0.00	91.60	2	571	0.35%
2021/12/16	2.2	90.64	0	0.00	90.90	2.2	562	0.39%
2021/12/14	0	91.31	0	0.00	91.40	0	588	0.00%
2021/12/10	1	92.10	1	91.90	92.10	0	626	0.00%
2021/12/09	5	92.22	0	0.00	92.10	5	635	0.79%
2021/12/07	3	91.57	0	0.00	91.80	3	662	0.45%
2021/12/06	1	91.40	0	0.00	91.80	1	661	0.15%
2021/12/03	1	91.30	1	91.50	91.00	0	664	0.00%
2021/12/01	2	90.30	1	90.60	91.00	1	668	0.15%
2021/11/30	2.1	90.79	0.1	91.10	90.30	2	670	0.30%
2021/11/29	2.1	91.00	0	0.00	91.00	2.1	676	0.31%
2021/11/26	0	0.00	0.4	91.53	91.50	-0.4	681	-0.06%
2021/11/25	0	0.00	0.2	91.85	92.00	-0.2	679	-0.03%
2021/11/24	0	0.00	0.3	91.24	91.00	-0.3	680	-0.04%
2021/11/23	2.1	91.00	0	0.00	90.90	2.1	699	0.29%
2021/11/22	0.1	91.40	0	0.00	91.40	0.1	707	0.01%
2021/11/18	0.1	92.10	0	0.00	92.60	0.1	711	0.01%
2021/11/15	1.3	91.08	0	0.00	90.70	1.3	736	0.17%
2021/11/12	1	91.10	0	0.00	91.30	1	741	0.13%
2021/11/11	0.4	91.30	0	0.00	90.70	0.4	752	0.05%
2021/11/10	0.2	91.61	0	0.00	91.70	0.2	749	0.03%
2021/11/09	0	91.60	1.2	93.05	92.00	-1.2	746	-0.16%
2021/11/08	0	0.00	1.1	91.75	91.60	-1.1	734	-0.15%
2021/11/05	1.1	89.91	0.1	89.90	90.00	1.1	713	0.15%
2021/11/04	0	0.00	0.3	90.04	89.90	-0.3	740	-0.03%
2021/11/03	0	0.00	5	89.90	89.90	-5	746	-0.67%
2021/11/02	0	0.00	0	88.87	89.00	0	756	0.00%
2021/10/29	0.1	88.68	0.1	88.60	88.30	0	766	0.00%
2021/10/28	0.1	88.90	2	88.30	88.60	-2	770	-0.26%
2021/10/27	5	88.00	1	88.00	88.40	4	778	0.52%
2021/10/26	0	88.50	0	88.65	88.40	0	786	0.00%
2021/10/25	0	87.80	0	0.00	87.40	0	790	0.00%
2021/10/22	2.1	88.21	0	89.50	87.90	2.1	790	0.26%
2021/10/21	0	0.00	1	89.20	89.20	-1	781	-0.13%
2021/10/20	0.1	89.28	0	0.00	89.10	0.1	787	0.01%
2021/10/18	1	89.70	1	89.50	89.80	0	784	0.00%
2021/10/15	0.5	88.60	2	88.60	88.50	-1.5	762	-0.20%
2021/10/07	0.1	87.10	2	87.15	87.40	-1.9	792	-0.24%
2021/10/06	0.6	86.50	0	0.00	86.40	0.6	820	0.07%
2021/10/05	0.1	86.20	0	0.00	85.90	0.1	846	0.01%
2021/10/04	1	85.60	0	0.00	85.70	1	875	0.11%
2021/10/01	0.1	86.86	0	0.00	85.70	0.1	896	0.01%
2021/09/30	0	86.90	0	0.00	87.10	0	927	0.00%
2021/09/29	0.1	87.03	0	0.00	86.70	0.1	945	0.01%
2021/09/28	0	87.10	0	0.00	87.50	0	963	0.00%
2021/09/27	0	87.90	0	0.00	87.30	0	984	0.00%
2021/09/24	0.1	88.53	0	0.00	88.10	0.1	1,020	0.01%
2021/09/22	0.1	87.54	0	0.00	86.70	0.1	1,084	0.01%
2021/09/17	0	88.23	0	0.00	88.20	0	1,079	0.00%
2021/09/16	1	88.80	2	88.95	88.80	-1	1,074	-0.09%
2021/09/15	0	86.75	0	0.00	87.30	0	1,075	0.00%
2021/09/13	1	86.50	1	85.10	86.40	0	1,137	0.00%
2021/09/10	4	85.00	0	0.00	85.00	4	1,143	0.35%
2021/09/08	1	83.73	0	0.00	83.70	1	1,160	0.09%
2021/09/07	0	85.25	0	0.00	84.60	0	1,167	0.00%
2021/09/06	0	0.00	10	85.09	84.90	-10	1,201	-0.83%
2021/08/30	0	85.00	0	0.00	84.40	0	1,235	0.00%
2021/08/27	10.2	85.54	0	0.00	85.10	10.2	1,247	0.81%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/23	0	0.00	1	81.80	82.50	-1	1,287	-0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/19	0.1	81.82	0	0.00	81.30	0.1	1,328	0.01%
2021/08/18	0	81.90	0	0.00	82.40	0	1,325	0.00%
2021/08/16	1	81.90	0	0.00	81.80	1	1,328	0.08%
2021/08/13	0	82.70	0	0.00	82.20	0	1,338	0.00%
2021/08/11	4	81.78	0	0.00	81.80	4	1,351	0.30%
2021/08/10	0	83.25	0	0.00	82.00	0	1,363	0.00%
2021/08/06	0	87.30	3	86.70	86.80	-3	1,391	-0.21%
2021/07/30	0	0.00	0	86.20	86.00	0	1,467	0.00%
2021/07/29	0	86.80	0	0.00	86.00	0	1,479	0.00%
2021/07/28	1	86.00	0	0.00	85.90	1	1,493	0.07%
2021/07/26	2.1	87.52	0	0.00	87.50	2.1	1,575	0.13%
2021/07/22	0	87.50	0	0.00	86.90	0	1,606	0.00%
2021/07/21	1	86.80	0	0.00	86.70	1	1,608	0.06%
2021/07/20	0	87.50	0.1	87.30	86.80	0	1,623	0.00%
2021/07/19	0.1	88.10	0	0.00	88.00	0.1	1,636	0.01%
2021/07/13	2	88.80	2	88.70	87.40	0	1,730	0.00%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	2	89.55	89.50	-2	1,842	-0.11%
2021/07/06	1	89.00	5	89.30	88.60	-4	1,858	-0.22%
2021/07/05	2	88.55	6	88.47	88.50	-4	1,873	-0.21%
2021/07/02	0	0.00	4	87.77	87.80	-4	1,866	-0.22%
2021/07/01	0	0.00	4	87.95	87.30	-4	1,872	-0.21%
2021/06/29	0	0.00	1	88.90	87.40	-1	1,869	-0.05%
2021/06/28	1	87.30	0	0.00	87.40	1	1,863	0.05%
2021/06/25	0	0.00	1	87.90	87.40	-1	1,892	-0.05%
2021/06/24	0	0.00	15	88.00	88.00	-15	1,946	-0.77%
2021/06/23	0	0.00	1	86.00	87.20	-1	1,948	-0.05%
2021/06/18	3	84.77	0.1	84.90	84.90	3	2,006	0.15%
2021/06/16	1.5	84.61	0	0.00	84.80	1.5	2,107	0.07%
2021/06/15	0	0.00	0.1	85.05	84.80	-0.1	2,130	0.00%
2021/06/10	1	82.80	0	0.00	83.60	1	2,129	0.05%
2021/06/08	0	82.20	1	81.60	82.00	-1	2,150	-0.04%
2021/06/04	2	82.00	0	0.00	82.00	2	2,208	0.09%
2021/06/02	0	0.00	2	84.95	84.20	-2	2,224	-0.09%
2021/05/28	0	0.00	2	82.20	82.30	-2	2,197	-0.09%
2021/05/27	1	82.00	0	0.00	81.20	1	2,186	0.05%
2021/05/26	1	82.00	0	0.00	82.20	1	2,208	0.05%
2021/05/25	0	81.90	0	0.00	81.60	0	2,212	0.00%
2021/05/24	2	80.00	0	0.00	80.20	2	2,211	0.09%
2021/05/21	0.1	80.50	0	0.00	80.30	0.1	2,224	0.00%
2021/05/19	0.1	80.60	6	80.45	80.80	-6	2,230	-0.27%
2021/05/18	8	79.13	0	0.00	80.80	8	2,235	0.36%
2021/05/17	4	77.60	0	0.00	77.30	4	2,243	0.18%
2021/05/14	2	79.60	0	0.00	79.40	2	2,217	0.09%
2021/05/13	1.2	79.37	0	0.00	79.50	1.2	2,251	0.05%
2021/05/12	5	81.22	0	0.00	80.40	5	2,269	0.22%
2021/05/11	0	0.00	1	83.20	83.50	-1	2,241	-0.04%
2021/05/10	0	0.00	3	85.40	85.00	-3	2,250	-0.13%
2021/05/07	1.4	84.15	0	0.00	83.80	1.4	2,291	0.06%
2021/05/04	4	82.43	0	0.00	82.20	4	2,352	0.17%
2021/05/03	1	83.70	3.2	83.33	83.30	-2.2	2,327	-0.09%
2021/04/29	2	84.25	0	0.00	85.40	2	2,307	0.09%
2021/04/28	1	85.20	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.21	0	0.00	85.20	1	2,369	0.04%
2021/04/22	1	86.20	0	0.00	85.80	1	2,424	0.04%
2021/04/20	0.2	89.00	0	0.00	88.60	0.2	2,439	0.01%
2021/04/19	6	88.62	0	0.00	88.50	6	2,462	0.24%
2021/04/16	1	86.40	4	87.45	88.60	-3	2,483	-0.12%
2021/04/15	6	86.23	0	0.00	86.40	6	2,500	0.24%
2021/04/14	1	87.20	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	89.95	0	0.00	89.20	2	2,472	0.08%
2021/04/12	0	0.00	24	89.71	90.80	-24	2,451	-0.98%
2021/04/09	1	88.40	0.1	88.44	88.50	0.9	2,449	0.04%
2021/04/08	0	0.00	1.1	88.00	88.00	-1.1	2,450	-0.04%
2021/04/07	5	87.52	10	87.70	88.00	-5	2,471	-0.20%
2021/04/06	5	87.24	2	86.90	87.30	3	2,492	0.12%
2021/04/01	15	86.96	2	87.70	86.80	13	2,492	0.52%
2021/03/31	4	87.85	0	0.00	87.60	4	2,483	0.16%
2021/03/30	5	88.04	2.5	88.08	88.40	2.5	2,466	0.10%
2021/03/29	5	87.88	0	0.00	87.70	5	2,453	0.20%
2021/03/26	0	0.00	1.3	86.85	87.00	-1.3	2,424	-0.05%
2021/03/25	1	86.00	1	87.30	85.70	0	2,409	0.00%
2021/03/24	3	86.77	0	0.00	86.10	3	2,370	0.13%
2021/03/23	0.1	86.00	3	86.00	86.10	-2.9	2,372	-0.12%
2021/03/22	7	86.29	0.2	86.50	86.50	6.8	2,369	0.29%
2021/03/19	0	0.00	0.2	83.60	83.60	-0.2	2,353	-0.01%
2021/03/18	1	83.00	4	82.90	82.70	-3	2,307	-0.13%
2021/03/11	0	0.00	2	82.30	81.90	-2	2,313	-0.09%
2021/03/10	0	0.00	2	81.40	81.50	-2	2,293	-0.09%
2021/03/09	2	81.20	3	81.23	81.20	-1	2,285	-0.04%
2021/03/04	2	80.30	0	0.00	80.50	2	2,320	0.09%
2021/02/26	2	80.30	0	0.00	80.10	2	2,414	0.08%
2021/02/23	0.1	82.30	0	0.00	82.10	0.1	2,433	0.00%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/19	0	82.00	0	0.00	81.90	0	2,470	0.00%
2021/02/18	0	0.00	1	82.20	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	2	82.10	82.10	-2	2,467	-0.08%
2021/02/04	0	0.00	2	81.45	81.10	-2	2,443	-0.08%
2021/02/03	1	80.00	0	0.00	80.10	1	2,393	0.04%
2021/02/01	2	79.00	2	79.40	79.20	0	2,333	0.00%
2021/01/29	1	80.00	1	79.50	79.40	0	2,332	0.00%
2021/01/25	2	79.65	1.5	79.93	79.80	0.5	2,257	0.02%
2021/01/22	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/19	0	0.00	4	82.20	82.20	-4	2,211	-0.18%
2021/01/18	1	82.00	0	0.00	81.90	1	2,204	0.05%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/07	1	79.60	1	80.90	80.90	0	2,002	0.00%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/28	4	80.10	0	0.00	80.00	4	1,853	0.22%
2020/12/25	1	79.70	4	79.60	80.20	-3	1,847	-0.16%
2020/12/24	0	0.00	1	79.30	79.40	-1	1,854	-0.05%
2020/12/22	1	79.80	2	80.20	79.50	-1	1,835	-0.05%
2020/12/21	0	0.00	1	79.70	80.10	-1	1,823	-0.05%
2020/12/17	1	80.00	1	80.80	80.00	0	1,816	0.00%
2020/12/16	0	0.00	1	80.70	80.50	-1	1,824	-0.05%
2020/12/15	0	0.00	1	79.40	79.40	-1	1,913	-0.05%
2020/12/11	0	0.00	1	81.20	81.00	-1	1,910	-0.05%
2020/12/04	0	0.00	2	82.70	82.70	-2	1,867	-0.11%
2020/12/03	0	0.00	1	82.50	82.20	-1	1,840	-0.05%
2020/11/30	0	0.00	2	82.90	82.40	-2	1,810	-0.11%
2020/11/26	0	0.00	2	81.60	82.40	-2	1,760	-0.11%
2020/11/25	3	80.93	1	82.60	80.90	2	1,730	0.12%
2020/11/24	0	0.00	5	82.40	81.70	-5	1,690	-0.30%
2020/11/23	0	0.00	7	81.10	81.30	-7	1,662	-0.42%
2020/11/19	0	0.00	3	81.00	80.90	-3	1,654	-0.18%
2020/11/18	0	0.00	3	80.67	80.70	-3	1,638	-0.18%
2020/11/17	0.1	80.50	2	80.40	80.20	-1.9	1,611	-0.12%
2020/11/09	1	79.70	1	79.70	79.70	0	1,615	0.00%
2020/11/06	0	0.00	1	79.80	79.60	-1	1,631	-0.06%
2020/11/02	0	0.00	1	78.60	78.80	-1	1,571	-0.06%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/26	0	0.00	1	81.40	81.70	-1	1,505	-0.07%
2020/10/23	1	81.60	0	0.00	81.60	1	1,492	0.07%
2020/10/21	0	0.00	1	81.60	81.90	-1	1,507	-0.07%
2020/10/14	0	0.00	1	82.30	82.10	-1	1,480	-0.07%
2020/10/05	0	0.00	1	81.90	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	2	82.20	81.70	-2	1,521	-0.13%
2020/09/29	1	81.70	0	0.00	81.70	1	1,547	0.06%
2020/09/25	2	78.60	1	78.40	78.70	1	1,585	0.06%
2020/09/24	1	78.90	2	78.90	78.60	-1	1,592	-0.06%
2020/09/23	0	0.00	1	80.30	79.80	-1	1,583	-0.06%
2020/09/22	1	80.70	0	0.00	80.40	1	1,578	0.06%
2020/09/21	3	83.73	0	0.00	82.60	3	1,555	0.19%
2020/09/18	2	83.60	2	84.00	83.20	0	1,519	0.00%
2020/09/16	0	0.00	2	82.00	81.80	-2	1,384	-0.14%
2020/09/15	1	81.50	2	81.50	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	2	79.70	80.60	-2	1,349	-0.15%
2020/08/31	0	0.00	1	81.00	80.80	-1	1,501	-0.07%
2020/08/27	1	81.10	3	81.10	81.40	-2	1,510	-0.13%
2020/08/26	1	80.10	1	81.50	81.90	0	1,507	0.00%
2020/08/25	0	0.00	4	80.08	79.70	-4	1,510	-0.26%
2020/08/24	0	0.00	1	79.00	79.40	-1	1,584	-0.06%
2020/08/20	1	77.30	0	0.00	77.10	1	1,592	0.06%
2020/08/19	0	0.00	2	79.40	79.10	-2	1,568	-0.13%
2020/08/17	0	0.00	1	79.60	79.60	-1	1,613	-0.06%
2020/08/14	0.1	79.60	0	0.00	79.40	0.1	1,656	0.01%
2020/08/12	1	78.20	0	0.00	78.30	1	1,675	0.06%
2020/08/10	0.2	79.30	2	79.35	79.20	-1.8	1,697	-0.11%
2020/08/07	0.2	78.60	0	0.00	78.30	0.2	1,709	0.01%
2020/08/06	3	78.60	0	0.00	78.80	3	1,718	0.17%
2020/08/05	0.1	79.40	0	0.00	79.00	0.1	1,728	0.01%
2020/08/04	2	78.85	1	79.20	79.20	1	1,742	0.06%
2020/08/03	3	78.93	2	78.75	78.70	1	1,763	0.06%
2020/07/31	0	0.00	5	78.70	79.00	-5	1,771	-0.28%
2020/07/30	0	0.00	1	79.50	79.60	-1	1,775	-0.06%
2020/07/29	1.1	80.92	2	80.05	80.00	-0.9	1,792	-0.05%
2020/07/28	3	78.63	1	79.00	78.30	2	1,811	0.11%
2020/07/27	0.1	79.70	3	79.90	79.50	-2.9	1,825	-0.16%
2020/07/24	7.1	80.69	1.1	80.02	80.10	6	1,844	0.33%
2020/07/23	10	81.30	5	81.20	81.40	5	1,891	0.26%
2020/07/22	0.2	82.10	0	0.00	82.00	0.2	1,905	0.01%
2020/07/21	0.2	81.60	0	0.00	81.60	0.2	1,912	0.01%
2020/07/20	0.1	81.10	0	0.00	81.10	0.1	1,918	0.01%
2020/07/17	2.1	82.00	0	0.00	81.70	2.1	1,935	0.11%
2020/07/16	0.1	82.90	0	0.00	82.80	0.1	1,975	0.01%
2020/07/15	3	82.73	1	81.80	81.90	2	1,997	0.10%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	7	86.96	86.10	-7	2,022	-0.35%
2020/07/09	0	0.00	8	87.81	88.00	-8	1,988	-0.40%
2020/07/08	0	0.00	5	86.40	87.00	-5	1,953	-0.26%
2020/07/07	4	85.23	4	85.88	85.60	0	1,962	0.00%
2020/07/06	2.1	84.52	0	0.00	85.30	2.1	1,956	0.11%
2020/07/03	1	83.40	1	83.10	83.30	0	1,928	0.00%
2020/07/02	0	0.00	1	82.20	82.40	-1	1,924	-0.05%
2020/07/01	0	0.00	2	82.10	82.10	-2	1,929	-0.10%
2020/06/30	2	81.45	0	0.00	81.60	2	1,928	0.10%
2020/06/29	2	81.50	1	81.90	81.50	1	1,933	0.05%
2020/06/23	0	0.00	2	82.50	82.60	-2	1,948	-0.10%
2020/06/18	0	0.00	1	83.80	83.70	-1	2,005	-0.05%
2020/06/17	0	0.00	2	83.55	83.60	-2	2,000	-0.10%
2020/06/12	0	0.00	1	81.10	81.90	-1	2,049	-0.05%
2020/06/08	2	81.80	0	0.00	82.30	2	2,093	0.10%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	3	82.43	0	0.00	81.70	3	2,137	0.14%
2020/06/03	0	0.00	2	81.95	81.80	-2	2,169	-0.09%
2020/06/02	2	81.90	3	81.90	81.60	-1	2,163	-0.05%
2020/06/01	9	82.68	2.5	82.68	82.80	6.5	2,152	0.30%
2020/05/29	32	81.43	33	82.41	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	2	80.25	79.70	-2	2,052	-0.10%
2020/05/27	1	79.70	3	79.97	79.70	-2	2,061	-0.10%
2020/05/25	4	79.60	0	0.00	79.60	4	2,072	0.19%
2020/05/22	2	79.55	3	80.03	79.60	-1	2,074	-0.05%
2020/05/21	1	80.40	1.5	81.47	82.00	-0.5	2,045	-0.02%
2020/05/19	1	79.60	1	79.80	79.80	0	1,991	0.00%
2020/05/18	3	79.90	2	79.50	79.20	1	1,984	0.05%
2020/05/15	0	0.00	4	78.35	78.70	-4	1,970	-0.20%
2020/05/14	1	78.40	0	0.00	78.50	1	1,955	0.05%
2020/05/13	1	80.00	1	79.90	80.20	0	1,946	0.00%
2020/05/12	1	79.50	1	79.90	79.60	0	1,938	0.00%
2020/05/08	1	79.70	1	79.10	79.10	0	1,927	0.00%
2020/05/07	0	0.00	1	79.70	79.70	-1	1,927	-0.05%
2020/05/05	1	79.60	0	0.00	79.20	1	1,939	0.05%
2020/05/04	1	78.00	1	79.50	79.20	0	1,936	0.00%
2020/04/30	1	80.70	3.1	80.00	80.00	-2.1	1,924	-0.11%
2020/04/29	1	79.60	1	80.40	80.30	0	1,927	0.00%
2020/04/28	0	0.00	3	78.53	79.30	-3	1,918	-0.16%
2020/04/27	1	75.00	3	75.97	76.30	-2	1,960	-0.10%
2020/04/23	0	0.00	1	73.90	73.90	-1	1,944	-0.05%
2020/04/22	1	72.70	1	74.10	73.90	0	1,936	0.00%
2020/04/21	1	75.10	0.2	72.90	72.80	0.8	1,926	0.04%
2020/04/20	0	0.00	1	75.80	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	2	74.10	74.00	-2	1,895	-0.11%
2020/04/16	1	73.90	2	74.10	74.40	-1	1,881	-0.05%
2020/04/15	2.3	74.56	4	74.85	74.90	-1.7	1,883	-0.09%
2020/04/14	1	72.50	2	73.70	73.80	-1	1,896	-0.05%
2020/04/13	1	71.70	1	71.10	71.30	0	1,904	0.00%
2020/04/10	5	72.54	4	72.80	72.40	1	1,928	0.05%
2020/04/09	0	0.00	2.3	69.53	69.50	-2.3	1,932	-0.12%
2020/04/08	0	0.00	2	68.50	68.60	-2	1,941	-0.10%
2020/04/07	1	67.30	0	0.00	67.30	1	1,945	0.05%
2020/04/06	1.3	64.15	0	0.00	64.80	1.3	1,979	0.07%
2020/03/31	1	64.10	1	63.80	64.00	0	2,054	0.00%
2020/03/30	1	62.00	2	62.50	63.20	-1	2,155	-0.05%
2020/03/27	1	65.20	3	64.73	63.60	-2	2,185	-0.09%
2020/03/26	2	63.20	4	63.00	63.50	-2	2,231	-0.09%
2020/03/25	0	0.00	6	62.62	62.70	-6	2,331	-0.26%
2020/03/24	2	58.80	0	0.00	59.10	2	2,450	0.08%
2020/03/23	2	56.00	0	0.00	56.50	2	2,474	0.08%
2020/03/20	6	59.35	2	58.30	58.70	4	2,544	0.16%
2020/03/19	14	57.19	3	56.50	55.80	11	2,650	0.42%
2020/03/18	0	0.00	6	62.15	62.00	-6	2,867	-0.21%
2020/03/17	2	62.10	1	62.00	62.00	1	3,024	0.03%
2020/03/16	0	0.00	2	64.40	63.60	-2	3,246	-0.06%
2020/03/13	8	62.85	3	63.13	63.90	5	3,560	0.14%
2020/03/12	5	68.80	11	68.86	68.10	-6	4,266	-0.14%
2020/03/11	2	72.75	0	0.00	72.00	2	4,213	0.05%
2020/03/10	6	71.55	19.3	71.78	73.00	-13.3	4,197	-0.32%
2020/03/09	2	76.00	2	75.25	74.30	0	4,136	0.00%
2020/03/05	0	0.00	2	77.80	77.90	-2	4,075	-0.05%
2020/03/04	0	0.00	3	76.80	77.30	-3	4,068	-0.07%
2020/03/03	1	77.90	1	78.00	78.00	0	4,069	0.00%
2020/03/02	1	77.10	1	76.00	76.50	0	4,061	0.00%
2020/02/27	3	78.90	1	78.70	78.10	2	4,034	0.05%
2020/02/26	1	79.50	0.3	79.90	79.50	0.7	4,001	0.02%
2020/02/25	1	80.10	1	79.90	79.90	0	3,984	0.00%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	3	80.63	0	0.00	80.60	3	3,939	0.08%
2020/02/19	0	0.00	16	80.53	80.90	-16	3,919	-0.41%
2020/02/18	17	80.75	1	80.50	80.60	16	3,906	0.41%
2020/02/17	3	80.47	1	80.80	80.50	2	3,893	0.05%
2020/02/14	4	80.95	0	0.00	80.90	4	3,877	0.10%
2020/02/13	0	0.00	5	81.30	81.30	-5	3,859	-0.13%
2020/02/12	0	0.00	1	81.40	81.40	-1	3,845	-0.03%
2020/02/11	2	81.00	0	0.00	80.90	2	3,831	0.05%
2020/02/10	3	81.00	3	81.07	80.70	0	3,816	0.00%
2020/02/07	0	0.00	2	82.20	82.00	-2	3,788	-0.05%
2020/02/06	3	82.87	1	82.80	82.90	2	3,770	0.05%
2020/02/05	1	82.10	0	0.00	82.00	1	3,734	0.03%
2020/02/04	0	0.00	2	81.30	81.40	-2	3,705	-0.05%
2020/02/03	2	78.00	5	78.82	79.80	-3	3,680	-0.08%
2020/01/31	0.3	82.30	0	0.00	81.80	0.3	3,632	0.01%
2020/01/30	12	81.55	4	81.93	80.70	8	3,596	0.22%
2020/01/20	1	87.10	0	0.00	86.80	1	3,480	0.03%
2020/01/17	4	86.30	0	0.00	86.10	4	3,454	0.12%
2020/01/16	3	86.10	0	0.00	86.10	3	3,440	0.09%
2020/01/15	1	86.00	6	86.20	85.80	-5	3,429	-0.15%
2020/01/14	1	87.10	1	86.60	86.80	0	3,406	0.00%
2020/01/13	0	0.00	2	87.20	87.10	-2	3,384	-0.06%
2020/01/09	4.1	84.81	2	85.00	85.10	2.1	3,322	0.06%
2020/01/08	6	84.25	16	83.98	84.10	-10	3,302	-0.30%
2020/01/07	1	85.30	3	85.13	85.10	-2	3,256	-0.06%
2020/01/06	1.1	85.73	0	0.00	85.60	1.1	3,213	0.03%
2020/01/03	3.1	87.18	8	88.10	87.10	-4.9	3,162	-0.15%
2020/01/02	5	88.62	0	0.00	88.50	5	3,097	0.16%
2019/12/31	6	88.97	2	89.10	88.90	4	3,055	0.13%
2019/12/30	3	89.30	0	0.00	89.10	3	3,023	0.10%
2019/12/27	0	0.00	1	88.90	88.90	-1	2,960	-0.03%
2019/12/26	14	90.26	24	90.25	89.40	-10	2,901	-0.34%
2019/12/25	23.1	90.11	10	89.97	90.20	13.1	2,840	0.46%
2019/12/24	5.1	87.91	10	87.93	88.10	-4.9	2,722	-0.18%
2019/12/23	0.1	88.20	0	0.00	87.70	0.1	2,674	0.00%
2019/12/20	6.1	89.59	22	89.19	89.40	-16	2,592	-0.62%
2019/12/19	17	88.11	0	0.00	89.10	17	2,458	0.69%
2019/12/18	4	85.30	3	85.50	85.30	1	2,287	0.04%
2019/12/17	3	85.00	3	85.23	84.90	0	2,237	0.00%
2019/12/16	29.1	85.11	1	85.00	85.60	28.1	2,145	1.31%
2019/12/13	20	86.34	27	86.68	84.80	-7	1,999	-0.35%
2019/12/12	21	90.46	25	90.56	89.80	-4	1,710	-0.23%
2019/12/11	23	90.89	30	91.03	90.50	-7	1,519	-0.46%
2019/12/10	22.3	95.30	45	95.86	93.50	-22.7	1,257	-1.80%
2019/12/09	121.3	91.28	32	87.78	98.00	89.3	904	9.87%	大買/