和潤企業 (6592)-元大-沙鹿券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股▲0.60%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	116.00	0	0.00	116.00	0.2	812	0.02%
2024/04/19	0.2	115.83	0	0.00	115.50	0.2	809	0.02%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.01%
2024/04/17	1.1	118.05	0	0.00	118.00	1.1	799	0.14%
2024/04/16	0.1	118.50	1	119.00	119.00	-0.9	806	-0.11%
2024/04/15	1	120.00	0	0.00	120.50	1	791	0.13%
2024/04/10	1	121.50	1	122.00	122.00	0	790	0.00%
2024/04/09	0	0.00	1	120.00	121.00	-1	786	-0.13%
2024/04/08	0.1	120.00	0.2	120.00	120.00	-0.1	785	-0.01%
2024/04/03	0.1	120.50	0.1	120.50	120.50	0	784	0.01%
2024/03/29	1	119.50	0.2	119.00	119.50	0.8	780	0.10%
2024/03/25	11	119.50	2	118.75	120.00	9	784	1.15%
2024/03/22	1	121.00	0.7	121.50	121.00	0.3	777	0.04%
2024/03/21	0.1	123.00	0	0.00	123.00	0.1	768	0.02%
2024/03/20	0	121.50	0	0.00	122.50	0	787	0.00%
2024/03/19	0.1	123.83	0	0.00	123.00	0.1	785	0.01%
2024/03/18	0.1	123.76	1	123.00	124.50	-0.9	778	-0.11%
2024/03/15	2	122.00	0	0.00	121.50	2	764	0.26%
2024/03/14	0.2	122.72	0	0.00	123.00	0.2	760	0.02%
2024/03/13	7.4	121.80	3	124.00	121.50	4.4	739	0.59%
2024/03/12	2.1	115.00	0	0.00	116.00	2.1	686	0.31%
2024/03/11	1	113.51	0	0.00	114.50	1	661	0.15%
2024/03/08	8.1	114.50	0	0.00	114.50	8.1	636	1.28%
2024/03/07	1	118.03	0	0.00	118.00	1	594	0.17%
2024/03/06	2.1	119.02	0	0.00	119.50	2.1	570	0.36%
2024/03/05	1	119.00	0.1	119.50	119.00	0.9	559	0.17%
2024/03/04	0	120.33	0	0.00	120.00	0	554	0.00%
2024/03/01	0	120.50	0	0.00	120.00	0	549	0.00%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.00%
2024/02/27	0	121.56	0.1	121.00	120.50	-0.1	544	-0.02%
2024/02/26	4	122.37	0	0.00	121.50	4	540	0.74%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.00%
2024/02/22	0	123.50	0	0.00	123.00	0	527	0.00%
2024/02/21	0	124.00	9.5	124.00	123.50	-9.5	523	-1.81%
2024/02/20	3	123.00	0	0.00	124.00	3	520	0.58%
2024/02/19	0	125.00	0	0.00	125.00	0	516	0.00%
2024/02/16	0	0.00	2	122.50	122.50	-2	516	-0.39%
2024/02/05	2	120.00	0	0.00	120.50	2	494	0.40%
2024/02/02	0	122.50	0	0.00	122.00	0	489	0.00%
2024/01/31	0	121.21	0	0.00	121.00	0	479	0.00%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/29	0.2	121.74	0	0.00	121.50	0.2	476	0.04%
2024/01/26	0	120.50	0	0.00	120.50	0	472	0.00%
2024/01/25	0.1	121.43	0	0.00	121.00	0.1	467	0.02%
2024/01/24	0	121.50	0	0.00	121.00	0	462	0.00%
2024/01/23	0.1	120.97	0	0.00	121.00	0.1	458	0.02%
2024/01/22	0.1	120.96	0	0.00	121.00	0.1	455	0.02%
2024/01/19	0.1	121.00	0	0.00	121.50	0.1	450	0.03%
2024/01/18	0.1	119.13	1.1	119.55	119.00	-1	447	-0.23%
2024/01/17	1.3	119.30	0	0.00	119.50	1.3	442	0.29%
2024/01/16	2	121.76	0	0.00	121.00	2	439	0.46%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.01%
2024/01/12	0.2	124.50	0	0.00	124.50	0.2	432	0.05%
2024/01/11	4.1	122.39	1	123.50	123.50	3.1	427	0.71%
2024/01/10	1	124.97	0	0.00	123.50	1	424	0.24%
2024/01/09	0	125.84	0	0.00	125.00	0	413	0.01%
2024/01/08	0	126.00	0	0.00	126.00	0	413	0.00%
2024/01/05	0	126.31	0	0.00	126.00	0	412	0.01%
2024/01/04	0	126.50	0	0.00	126.00	0	411	0.00%
2024/01/03	1	126.51	0	0.00	126.00	1	414	0.24%
2024/01/02	0	127.50	0	0.00	127.50	0	409	0.00%
2023/12/29	0	127.50	1	128.00	128.00	-1	407	-0.24%
2023/12/28	0.1	126.93	0	0.00	127.50	0.1	413	0.03%
2023/12/27	0.2	126.66	0	0.00	126.50	0.2	413	0.04%
2023/12/26	0.1	126.14	0	0.00	126.50	0.1	414	0.01%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.01%
2023/12/22	0	126.50	0	0.00	125.50	0	411	0.00%
2023/12/21	1	125.51	0	0.00	125.50	1	411	0.25%
2023/12/20	0	0.00	0	127.00	127.00	0	399	-0.01%
2023/12/19	0.1	129.00	0	0.00	128.00	0.1	395	0.03%
2023/12/18	0.4	130.49	0	0.00	129.00	0.4	395	0.09%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.00%
2023/11/29	0.1	128.00	0	0.00	127.50	0.1	434	0.02%
2023/11/28	0.1	128.50	0	0.00	128.50	0.1	444	0.02%
2023/11/27	2	127.50	0	0.00	126.50	2	451	0.44%
2023/11/24	2	128.00	0	0.00	128.50	2	446	0.45%
2023/11/17	0	0.00	0.1	130.50	129.50	-0.1	475	-0.02%
2023/11/16	0	0.00	4.4	128.55	129.00	-4.4	484	-0.91%
2023/10/23	3	125.50	0	0.00	125.50	3	692	0.43%
2023/10/20	3	126.00	0	0.00	127.00	3	701	0.43%
2023/10/18	3	129.00	0	129.00	129.00	3	708	0.42%
2023/10/13	3	130.00	2	131.00	131.50	1	761	0.13%
2023/10/12	0	131.50	0	0.00	132.50	0	799	0.00%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/10/03	0	131.50	0	0.00	130.00	0	979	0.00%
2023/10/02	1	132.00	0	0.00	132.00	1	993	0.10%
2023/09/28	0.1	131.00	1	131.00	132.00	-0.9	1,012	-0.09%
2023/09/27	1	130.00	6.1	130.00	130.50	-5.1	1,024	-0.50%
2023/09/26	4.1	130.01	0	0.00	129.00	4.1	1,053	0.38%
2023/09/25	0	0.00	8	132.00	131.50	-8	1,064	-0.75%
2023/09/22	8	131.00	0	0.00	132.00	8	1,100	0.73%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/20	2.1	132.51	1	135.00	131.50	1.1	1,119	0.09%
2023/09/18	0	133.00	0	0.00	133.50	0	1,135	0.00%
2023/09/15	1	133.50	1	134.50	133.00	0	1,141	0.00%
2023/09/14	1.1	134.57	0	134.00	135.00	1	1,142	0.09%
2023/09/13	0.4	136.00	1	134.05	136.00	-0.7	1,158	-0.06%
2023/09/12	0	0.00	12.3	129.62	131.00	-12.3	1,167	-1.05%
2023/09/11	4	127.88	0	0.00	128.50	4	1,179	0.34%
2023/09/08	0	127.74	0	0.00	127.50	0	1,199	0.00%
2023/09/07	10	127.75	0	0.00	127.00	10	1,216	0.82%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0	0.00	3	130.50	130.00	-3	1,259	-0.24%
2023/09/04	0	0.00	7	129.29	130.50	-7	1,278	-0.55%
2023/09/01	0	0.00	33	128.27	128.50	-33	1,317	-2.50%
2023/08/30	0.3	127.50	0.3	127.50	127.00	0	1,335	0.00%
2023/08/29	1.1	125.99	0	0.00	126.50	1.1	1,342	0.08%
2023/08/28	5.2	124.81	0	0.00	124.00	5.2	1,334	0.39%
2023/08/25	7	126.50	0	0.00	126.00	7	1,326	0.53%
2023/08/24	17.2	126.79	0	0.00	127.00	17.2	1,339	1.28%
2023/08/23	5	127.00	0	0.00	127.00	5	1,340	0.37%
2023/08/22	5	126.50	5	128.50	128.00	0	1,357	0.00%
2023/08/21	7	126.14	0	0.00	127.00	7	1,365	0.51%
2023/08/18	2.3	128.69	0	0.00	128.50	2.3	1,357	0.17%
2023/08/17	0	0.00	8	131.00	131.00	-8	1,360	-0.59%
2023/08/16	10.4	127.96	5	130.00	130.00	5.4	1,362	0.40%
2023/08/15	8	131.19	0	0.00	130.00	8	1,351	0.59%
2023/08/14	7	130.14	5	131.50	132.50	2	1,362	0.15%
2023/08/11	0.1	135.50	7	133.50	134.00	-6.9	1,368	-0.51%
2023/08/10	1	132.00	0	0.00	132.50	1	1,369	0.07%
2023/08/09	1.4	132.93	0	0.00	132.00	1.4	1,389	0.10%
2023/08/07	5.4	133.77	0	0.00	133.50	5.4	1,407	0.38%
2023/08/04	3.2	135.67	0	0.00	135.00	3.2	1,389	0.23%
2023/07/31	0.1	143.00	0	0.00	142.00	0.1	1,426	0.01%
2023/07/24	0	0.00	3	142.50	143.00	-3	1,444	-0.21%
2023/07/20	3	142.67	0	0.00	143.00	3	1,471	0.21%
2023/07/19	0	144.66	0	0.00	143.00	0	1,481	0.00%
2023/07/14	1	147.50	0	0.00	147.50	1	1,462	0.07%
2023/07/13	2.1	141.01	8	143.31	142.50	-6	1,459	-0.41%
2023/07/12	1	154.00	14	154.89	156.50	-13	1,421	-0.91%
2023/07/10	0	0.00	0.1	151.00	149.50	-0.1	1,374	-0.01%
2023/07/04	0.1	153.52	0	0.00	151.50	0.1	1,407	0.01%
2023/06/30	0.1	149.50	1	149.50	149.00	-0.9	1,388	-0.06%
2023/06/28	0	0.00	0	144.00	143.00	0	1,371	0.00%
2023/06/27	0	0.00	1	140.50	141.00	-1	1,363	-0.07%
2023/06/26	0.1	139.00	0.4	141.50	141.50	-0.3	1,357	-0.02%
2023/06/16	1	145.50	0	147.50	146.00	1	1,328	0.07%
2023/06/14	1	142.00	0	142.00	142.00	1	1,288	0.08%
2023/06/12	0	0.00	0.3	139.50	138.50	-0.3	1,299	-0.02%
2023/06/09	0	0.00	0	141.00	140.50	0	1,300	0.00%
2023/06/08	0.1	139.50	1	139.00	137.00	-0.9	1,307	-0.07%
2023/06/07	0.1	140.00	0	0.00	139.00	0.1	1,330	0.01%
2023/06/06	0.3	137.17	0	0.00	136.50	0.3	1,287	0.02%
2023/06/05	1	132.00	0	0.00	132.00	1	1,259	0.08%
2023/05/30	0	0.00	1	131.00	130.50	-1	1,260	-0.08%
2023/05/29	0.2	133.50	0	0.00	132.00	0.2	1,249	0.01%
2023/05/26	0.1	132.50	0	0.00	133.50	0.1	1,240	0.01%
2023/05/23	0.1	131.00	0.1	130.50	130.50	0	1,203	0.00%
2023/05/22	1	126.50	1.3	128.36	129.50	-0.3	1,193	-0.02%
2023/05/19	0.1	128.50	0	0.00	126.50	0.1	1,187	0.01%
2023/05/17	0	0.00	1.3	128.81	128.50	-1.3	1,169	-0.11%
2023/05/16	0.1	126.50	0.1	127.00	126.00	0	1,153	0.00%
2023/05/15	1.2	122.52	0.5	124.52	125.00	0.7	1,159	0.06%
2023/05/12	0	125.00	2	125.25	125.50	-2	1,136	-0.17%
2023/05/11	4	126.61	0	0.00	125.00	4	1,126	0.36%
2023/05/09	0.9	129.64	0	0.00	130.00	0.9	1,104	0.08%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	0	129.50	0	0.00	129.50	0	1,092	0.00%
2023/05/04	0	134.50	0	0.00	133.00	0	1,035	0.00%
2023/05/03	0	135.00	0	0.00	134.50	0	1,026	0.00%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/26	1.1	128.14	2.5	129.80	131.50	-1.4	968	-0.14%
2023/04/25	0	0.00	0.2	128.00	127.50	-0.2	942	-0.02%
2023/04/24	2	127.50	2.5	128.80	129.00	-0.5	929	-0.05%
2023/04/21	0	128.00	0	0.00	127.00	0	922	0.00%
2023/04/20	2	130.00	0	0.00	130.50	2	893	0.22%
2023/04/19	1	133.00	1	134.50	133.00	0	877	0.00%
2023/04/18	2	133.50	0	0.00	132.00	2	855	0.23%
2023/04/17	1	133.50	1.1	133.89	134.50	-0.1	831	-0.01%
2023/04/14	0.1	132.50	3.1	131.03	132.00	-3	804	-0.37%
2023/04/12	3	129.00	1	132.00	128.50	2	772	0.26%
2023/04/11	1.1	129.00	1.2	124.83	129.00	-0.1	733	-0.01%
2023/04/06	1	121.00	1	122.50	120.50	0	660	0.00%
2023/03/31	0	121.00	0	0.00	120.50	0	640	0.00%
2023/03/30	1	121.50	0	0.00	120.50	1	633	0.16%
2023/03/29	3.3	119.50	0	0.00	120.00	3.3	616	0.53%
2023/03/27	0.2	119.50	0	0.00	119.00	0.2	599	0.03%
2023/03/24	0.2	119.00	0	0.00	119.00	0.2	592	0.03%
2023/03/23	0	119.50	0	0.00	119.00	0	590	0.00%
2023/03/22	0	0.00	2	119.50	119.50	-2	584	-0.34%
2023/03/20	0	119.00	0	0.00	118.00	0	564	0.00%
2023/03/16	1	119.50	1	119.53	118.50	0	544	-0.01%
2023/03/15	1.1	121.50	0	120.50	121.00	1	517	0.20%
2023/03/14	5.4	118.28	0.1	118.50	117.50	5.4	494	1.09%
2023/03/13	1	116.50	0.1	118.00	120.00	0.9	476	0.19%
2023/03/10	0	0.00	2.1	119.86	116.50	-2.1	443	-0.47%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	1	115.50	116.50	-1	400	-0.25%
2023/03/07	2	115.50	0	0.00	115.00	2	391	0.51%
2023/03/06	1	112.50	0	0.00	113.00	1	379	0.26%
2023/02/23	0	0.00	0.3	110.00	110.00	-0.3	366	-0.07%
2023/02/22	0.1	110.00	0	0.00	109.50	0.1	371	0.03%
2023/02/16	0.1	110.50	0	0.00	110.50	0.1	366	0.03%
2023/02/15	0.2	111.75	0	0.00	109.50	0.2	372	0.05%
2023/02/14	0.2	113.00	0	0.00	111.50	0.2	360	0.06%
2023/02/13	0.1	113.50	2	110.50	112.00	-1.9	352	-0.54%
2023/02/09	0	0.00	3	109.00	108.50	-3	338	-0.89%
2023/02/06	0	0.00	4	107.00	108.00	-4	318	-1.26%
2023/01/17	2	104.00	0	0.00	104.00	2	318	0.63%
2023/01/09	0	0.00	2	102.50	102.50	-2	342	-0.58%
2022/12/15	0	0.00	0.6	102.50	101.50	-0.6	404	-0.15%
2022/12/14	0.1	103.00	0	0.00	102.50	0.1	408	0.03%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	411	0.02%
2022/12/07	0.1	100.50	0	0.00	100.50	0.1	421	0.02%
2022/11/30	0	0.00	1	102.00	102.00	-1	436	-0.23%
2022/11/28	0.3	99.30	0	0.00	99.40	0.3	437	0.08%
2022/11/08	0.2	97.70	0	0.00	96.50	0.2	466	0.04%
2022/10/27	0.6	94.00	0	0.00	93.30	0.6	504	0.12%
2022/10/20	1	93.90	0	0.00	94.20	1	482	0.21%
2022/10/18	1	97.10	0	0.00	98.40	1	468	0.21%
2022/09/30	1	99.40	0	0.00	101.00	1	498	0.20%
2022/09/29	0	0.00	0	101.50	101.00	0	499	0.00%
2022/09/28	3	102.50	0	0.00	101.00	3	508	0.59%
2022/09/27	5	103.50	0	0.00	103.50	5	504	0.99%
2022/09/20	0	0.00	3	106.50	106.50	-3	517	-0.58%
2022/09/15	0	0.00	4	106.00	105.50	-4	519	-0.77%
2022/09/06	0	103.00	0	0.00	101.50	0	544	0.00%
2022/09/02	1	101.50	0	0.00	101.50	1	563	0.18%
2022/08/29	0	103.50	0	0.00	103.00	0	572	0.00%
2022/08/26	0	106.50	0	0.00	106.00	0	566	0.00%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/23	0.2	105.00	0	0.00	105.00	0.2	563	0.03%
2022/08/22	0	106.50	0	0.00	105.50	0	562	0.00%
2022/08/16	0	107.50	0	0.00	107.50	0	558	0.00%
2022/08/15	0	107.00	0	0.00	108.00	0	557	0.00%
2022/08/12	0	108.00	0.1	107.00	107.00	-0.1	550	-0.01%
2022/08/05	0	0.00	3	104.50	104.50	-3	543	-0.55%
2022/08/02	0	102.00	0	0.00	102.50	0	588	0.00%
2022/07/29	0	103.00	0	0.00	103.00	0	624	0.00%
2022/07/11	0	0.00	0	101.00	102.00	0	692	0.00%
2022/07/08	0	99.80	0	0.00	99.70	0	679	0.00%
2022/07/01	0.2	99.50	0	0.00	97.40	0.2	750	0.02%
2022/06/13	0	99.90	0	0.00	100.00	0	840	0.00%
2022/06/10	0	102.50	0	0.00	102.50	0	835	0.00%
2022/06/07	0	102.50	0	0.00	102.50	0	864	0.00%
2022/06/02	0	103.50	0	0.00	103.00	0	915	0.00%
2022/05/30	0.1	104.00	0.1	104.50	104.50	0	994	0.00%
2022/05/16	0.1	100.50	0	0.00	99.40	0.1	1,294	0.01%
2022/05/12	0	0.00	1	98.20	96.00	-1	1,341	-0.07%
2022/05/10	0	102.00	0	0.00	102.50	0	1,327	0.00%
2022/05/09	1	102.50	0	0.00	101.50	1	1,329	0.08%
2022/05/05	0.1	110.00	1	108.50	109.00	-0.9	1,344	-0.07%
2022/04/28	0	0.00	4	106.50	106.50	-4	1,381	-0.29%
2022/04/27	0.2	108.75	3	108.00	107.00	-2.8	1,377	-0.20%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/19	0	0.00	1	113.00	114.00	-1	1,554	-0.06%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/14	0.4	114.21	0	0.00	113.50	0.4	1,613	0.02%
2022/04/12	0	0.00	2.1	111.57	112.50	-2.1	1,768	-0.12%
2022/04/11	0.1	113.50	0	0.00	114.00	0.1	1,807	0.01%
2022/04/08	1.1	111.59	0	0.00	113.50	1.1	1,802	0.06%
2022/04/06	0	120.50	0	0.00	120.00	0	1,739	0.00%
2022/03/30	0.1	119.00	0	0.00	119.50	0.1	1,736	0.01%
2022/03/29	3	118.00	0	0.00	118.00	3	1,728	0.17%
2022/03/25	0.1	121.50	0	0.00	120.00	0.1	1,708	0.01%
2022/03/23	1.1	119.50	0	0.00	120.00	1.1	1,700	0.06%
2022/03/18	1	115.50	0	0.00	115.50	1	1,647	0.06%
2022/03/14	0.1	114.47	0	0.00	114.50	0.1	1,608	0.01%
2022/03/11	0	112.50	0	0.00	112.00	0	1,593	0.00%
2022/03/10	0	113.00	0	0.00	113.50	0	1,583	0.00%
2022/03/09	0	111.00	0	0.00	110.00	0	1,569	0.00%
2022/03/08	0	0.00	3	111.33	111.00	-3	1,541	-0.19%
2022/03/07	3	113.50	4	113.88	113.50	-1	1,512	-0.06%
2022/03/04	1	117.07	0	0.00	117.50	1	1,473	0.07%
2022/03/03	0	122.00	0	0.00	122.50	0	1,440	0.00%
2022/03/02	0.1	122.46	1	121.50	121.00	-0.9	1,440	-0.06%
2022/03/01	1	123.51	1	124.50	123.50	0	1,426	0.00%
2022/02/25	1.1	122.53	0	0.00	123.50	1.1	1,411	0.08%
2022/02/24	0.1	124.85	1	122.51	123.00	-0.9	1,378	-0.07%
2022/02/23	7	124.36	7	126.00	127.00	0	1,289	0.00%
2022/02/22	0.2	119.14	3	117.67	117.50	-2.8	1,239	-0.23%
2022/02/21	0.2	120.38	0	0.00	120.50	0.2	1,212	0.02%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	0.1	116.00	0	0.00	116.00	0.1	1,175	0.00%
2022/02/16	1.1	116.50	0	0.00	115.50	1.1	1,172	0.09%
2022/02/15	18	114.61	18	114.75	115.50	0	1,151	0.00%
2022/02/11	0.1	111.00	0	0.00	110.00	0.1	1,099	0.00%
2022/02/09	0	0.00	3	110.67	112.00	-3	1,122	-0.27%
2022/02/07	1	111.00	4	110.63	111.50	-3	1,106	-0.27%
2022/01/26	2	106.99	0	107.50	106.00	2	1,082	0.18%
2022/01/25	1	107.94	0	0.00	105.00	1	1,073	0.10%
2022/01/24	0	103.50	0	0.00	104.50	0	1,050	0.00%
2022/01/21	0	106.00	0	0.00	105.00	0	1,033	0.00%
2022/01/19	0	104.00	0	0.00	104.00	0	1,014	0.00%
2022/01/17	0	107.00	22	106.52	105.50	-22	991	-2.22%
2022/01/14	4.1	109.49	0	0.00	108.00	4.1	975	0.42%
2022/01/13	0	0.00	1	113.00	112.00	-1	912	-0.11%
2022/01/12	1	106.50	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	0.5	104.50	105.00	-0.5	823	-0.06%
2022/01/10	0.1	103.00	5	102.90	103.50	-4.9	806	-0.61%
2022/01/07	10	102.40	0	102.50	101.50	10	799	1.25%
2022/01/06	7	103.22	6	104.92	104.50	1	772	0.13%
2022/01/05	8	100.30	44	102.33	102.50	-36	699	-5.14%
2022/01/04	12	96.73	2.2	96.37	97.20	9.9	611	1.61%
2022/01/03	1	92.20	0	0.00	93.40	1	559	0.18%
2021/12/30	0	92.60	1	92.20	92.20	-1	542	-0.18%
2021/12/29	1	92.20	0	0.00	92.40	1	543	0.18%
2021/12/28	0	0.00	2	92.10	92.10	-2	541	-0.37%
2021/12/24	3	90.93	0	0.00	91.10	3	544	0.55%
2021/12/23	0	0.00	2	90.80	90.80	-2	548	-0.36%
2021/12/17	1	90.70	0	0.00	91.60	1	571	0.18%
2021/12/16	2	91.00	0	0.00	90.90	2	562	0.36%
2021/12/15	2.2	91.10	0	0.00	91.00	2.2	573	0.37%
2021/12/09	0	92.45	0	0.00	92.10	0	635	0.01%
2021/12/06	0	0.00	1	91.90	91.80	-1	661	-0.15%
2021/12/01	0	0.00	1	90.20	91.00	-1	668	-0.15%
2021/11/30	1	90.70	0	0.00	90.30	1	670	0.15%
2021/11/26	0.5	91.40	2	91.50	91.50	-1.5	681	-0.22%
2021/11/23	0	91.10	0	0.00	90.90	0	699	0.00%
2021/11/18	0	92.00	0	0.00	92.60	0	711	0.00%
2021/11/16	0	91.00	0	91.50	91.30	0	719	0.00%
2021/11/15	0	0.00	4	90.80	90.70	-4	736	-0.54%
2021/11/11	1	90.60	0	0.00	90.70	1	752	0.13%
2021/11/10	0	91.50	1	91.30	91.70	-1	749	-0.13%
2021/11/09	1	91.60	0	0.00	92.00	1	746	0.13%
2021/11/08	1	91.90	0	0.00	91.60	1	734	0.14%
2021/11/02	0	0.00	1	89.00	89.00	-1	756	-0.13%
2021/10/28	0	0.00	1	88.60	88.60	-1	770	-0.13%
2021/10/26	1.5	88.30	0	0.00	88.40	1.5	786	0.19%
2021/10/22	1	89.40	1	88.50	87.90	0	790	0.00%
2021/10/18	2	89.60	1	89.90	89.80	1	784	0.13%
2021/10/12	1	86.60	0	0.00	86.80	1	779	0.13%
2021/10/07	0	87.20	0	0.00	87.40	0	792	0.00%
2021/10/05	2	85.85	0	0.00	85.90	2	846	0.24%
2021/10/01	0.2	86.10	0	0.00	85.70	0.2	896	0.02%
2021/09/27	1	87.70	0	0.00	87.30	1	984	0.10%
2021/09/24	0	0.00	1	88.80	88.10	-1	1,020	-0.10%
2021/09/23	0	88.00	0	0.00	88.60	0	1,044	0.00%
2021/09/16	1	88.80	0	0.00	88.80	1	1,074	0.09%
2021/09/14	0.2	87.00	0	0.00	87.00	0.2	1,116	0.02%
2021/09/13	0	0.00	6	86.63	86.40	-6	1,137	-0.53%
2021/09/10	5	85.00	0	0.00	85.00	5	1,143	0.44%
2021/09/08	2	84.60	0	0.00	83.70	2	1,160	0.17%
2021/09/06	1	85.10	0	0.00	84.90	1	1,201	0.08%
2021/08/30	1	84.90	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0.1	85.25	2	85.20	85.10	-1.9	1,247	-0.16%
2021/08/26	2	84.40	0	0.00	84.40	2	1,233	0.16%
2021/08/24	1	82.80	0	0.00	83.30	1	1,252	0.08%
2021/08/17	0	0.00	2	82.00	81.70	-2	1,332	-0.15%
2021/08/13	0	82.63	0	0.00	82.20	0	1,338	0.00%
2021/08/12	1	82.10	0	0.00	82.10	1	1,342	0.07%
2021/08/11	1	82.00	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/09	2	83.50	1	83.60	83.40	1	1,380	0.07%
2021/08/06	2	86.50	0	0.00	86.80	2	1,391	0.14%
2021/08/05	0	0.00	2	87.90	87.50	-2	1,394	-0.14%
2021/08/04	1	87.90	0	0.00	87.70	1	1,441	0.07%
2021/08/02	3	87.50	0	0.00	87.80	3	1,464	0.20%
2021/07/26	1	87.40	0	0.00	87.50	1	1,575	0.06%
2021/07/23	0	0.00	0.2	88.00	87.70	-0.2	1,590	-0.01%
2021/07/13	0	0.00	1	87.80	87.40	-1	1,730	-0.06%
2021/07/08	0	0.00	2	90.10	90.10	-2	1,818	-0.11%
2021/07/07	0	0.00	3	89.60	89.50	-3	1,842	-0.16%
2021/07/01	0	0.00	1	88.00	87.30	-1	1,872	-0.05%
2021/06/30	0	0.00	1	86.70	86.70	-1	1,859	-0.05%
2021/06/29	0	0.00	3	87.87	87.40	-3	1,869	-0.16%
2021/06/23	0	0.00	2	86.35	87.20	-2	1,948	-0.10%
2021/06/22	1	85.00	1	85.30	84.70	0	1,978	0.00%
2021/06/21	1	83.80	0	0.00	83.80	1	1,987	0.05%
2021/06/15	0	0.00	1	83.60	84.80	-1	2,130	-0.05%
2021/06/08	0	0.00	1	82.00	82.00	-1	2,150	-0.05%
2021/06/07	0	0.00	3	81.30	81.40	-3	2,193	-0.14%
2021/06/03	0	0.00	1	84.30	84.30	-1	2,213	-0.05%
2021/06/02	0	0.00	12	84.80	84.20	-12	2,224	-0.54%
2021/05/31	0	0.00	1	83.10	83.20	-1	2,219	-0.05%
2021/05/20	0.2	80.90	0	0.00	80.10	0.2	2,218	0.01%
2021/05/19	0	0.00	1	80.90	80.80	-1	2,230	-0.04%
2021/05/18	0	0.00	0	81.00	80.80	0	2,235	0.00%
2021/05/13	0	79.90	0	0.00	79.50	0	2,251	0.00%
2021/05/12	1	79.80	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	1	84.10	83.50	-1	2,241	-0.04%
2021/04/26	1	85.40	0	0.00	85.20	1	2,369	0.04%
2021/04/23	1	85.20	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	34	87.56	85.80	-34	2,424	-1.40%
2021/04/16	1	87.40	1	88.60	88.60	0	2,483	0.00%
2021/04/15	5	86.90	1	86.80	86.40	4	2,500	0.16%
2021/04/14	1	87.50	0	0.00	87.30	1	2,515	0.04%
2021/04/13	5	90.90	2	90.50	89.20	3	2,472	0.12%
2021/04/12	1	90.80	8	89.58	90.80	-7	2,451	-0.29%
2021/04/09	1	88.20	0	0.00	88.50	1	2,449	0.04%
2021/04/06	0	0.00	1	87.60	87.30	-1	2,492	-0.04%
2021/03/31	0	0.00	10	87.40	87.60	-10	2,483	-0.40%
2021/03/30	0	0.00	1	88.40	88.40	-1	2,466	-0.04%
2021/03/25	0	0.00	1	86.60	85.70	-1	2,409	-0.04%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	2	85.80	86.10	-2	2,372	-0.08%
2021/03/22	3	86.27	0	0.00	86.50	3	2,369	0.13%
2021/03/18	0	0.00	24	83.18	82.70	-24	2,307	-1.04%
2021/03/15	2	81.80	0	0.00	81.80	2	2,302	0.09%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/03/09	0	0.00	3	80.80	81.20	-3	2,285	-0.13%
2021/03/08	0	0.00	0.2	80.40	80.20	-0.2	2,291	-0.01%
2021/03/04	0.1	80.90	2	80.20	80.50	-1.9	2,320	-0.08%
2021/03/02	0	0.00	1	80.10	80.10	-1	2,373	-0.04%
2021/02/26	1.1	80.31	0	0.00	80.10	1.1	2,414	0.04%
2021/02/24	0	0.00	1	82.30	81.60	-1	2,419	-0.04%
2021/02/22	0.1	82.10	0	0.00	81.80	0.1	2,440	0.00%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/05	1	81.10	1	81.60	81.30	0	2,444	0.00%
2021/02/04	0	0.00	1	81.80	81.10	-1	2,443	-0.04%
2021/02/01	0	0.00	5	79.20	79.20	-5	2,333	-0.21%
2021/01/29	1	79.90	0	0.00	79.40	1	2,332	0.04%
2021/01/28	0	0.00	1	80.20	80.20	-1	2,293	-0.04%
2021/01/22	1	79.90	0	0.00	80.00	1	2,259	0.04%
2021/01/14	0	0.00	2	82.40	82.90	-2	2,144	-0.09%
2021/01/11	0	0.00	20	82.33	82.40	-20	2,079	-0.96%
2021/01/07	1	80.90	2	80.95	80.90	-1	2,002	-0.05%
2021/01/06	5	79.70	0	0.00	79.60	5	1,945	0.26%
2021/01/05	1	79.70	1	80.10	80.10	0	1,937	0.00%
2021/01/04	1	79.80	0	0.00	80.00	1	1,954	0.05%
2020/12/30	0	0.00	2	80.20	80.30	-2	1,899	-0.11%
2020/12/29	3	79.53	0	0.00	79.60	3	1,882	0.16%
2020/12/25	1	79.60	9	79.67	80.20	-8	1,847	-0.43%
2020/12/23	2	79.20	0	0.00	79.20	2	1,840	0.11%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	1	80.50	0	0.00	80.50	1	1,824	0.05%
2020/12/07	3	82.73	0	0.00	82.50	3	1,897	0.16%
2020/12/01	0	0.00	2	82.60	82.40	-2	1,822	-0.11%
2020/11/27	0	0.00	2	82.95	83.00	-2	1,791	-0.11%
2020/11/25	0	0.00	1	82.60	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	1	82.00	81.70	-1	1,690	-0.06%
2020/11/13	1	80.50	0	0.00	80.50	1	1,628	0.06%
2020/11/12	0	0.00	3	80.70	80.80	-3	1,624	-0.18%
2020/11/11	0	0.00	1	81.00	81.40	-1	1,613	-0.06%
2020/11/10	5	80.28	0	0.00	80.20	5	1,613	0.31%
2020/11/06	0	0.00	1	79.80	79.60	-1	1,631	-0.06%
2020/11/03	1	79.10	0	0.00	79.30	1	1,588	0.06%
2020/10/23	2	81.60	0	0.00	81.60	2	1,492	0.13%
2020/10/16	1	81.60	0	0.00	81.60	1	1,487	0.07%
2020/10/12	0	0.00	5	82.70	82.30	-5	1,463	-0.34%
2020/09/29	0	0.00	2	81.15	81.70	-2	1,547	-0.13%
2020/09/24	3	78.80	0	0.00	78.60	3	1,592	0.19%
2020/09/23	1	79.90	0	0.00	79.80	1	1,583	0.06%
2020/09/22	1	81.40	0	0.00	80.40	1	1,578	0.06%
2020/09/21	0	0.00	1	83.20	82.60	-1	1,555	-0.06%
2020/09/18	2	84.50	7	84.43	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	29	82.61	83.00	-29	1,404	-2.06%
2020/09/15	0	0.00	2	81.65	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	2	79.85	0	0.00	79.80	2	1,355	0.15%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/07	0	0.00	1	79.90	79.60	-1	1,433	-0.07%
2020/09/04	4	79.38	0	0.00	79.60	4	1,448	0.28%
2020/09/03	0	0.00	7	80.80	80.70	-7	1,455	-0.48%
2020/09/02	0	0.00	4	79.40	79.30	-4	1,483	-0.27%
2020/08/27	15	82.12	1	81.20	81.40	14	1,510	0.93%
2020/08/26	1	80.50	0	0.00	81.90	1	1,507	0.07%
2020/08/24	1	78.90	2	79.10	79.40	-1	1,584	-0.06%
2020/08/21	3	78.47	4	78.20	78.60	-1	1,588	-0.06%
2020/08/18	0	0.00	1	79.20	79.10	-1	1,573	-0.06%
2020/08/14	0	0.00	1	80.00	79.40	-1	1,656	-0.06%
2020/08/13	2	78.80	1	79.20	79.00	1	1,664	0.06%
2020/08/12	2	78.45	0	0.00	78.30	2	1,675	0.12%
2020/08/10	0	0.00	3	79.47	79.20	-3	1,697	-0.18%
2020/08/06	5	79.16	0	0.00	78.80	5	1,718	0.29%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/08/03	1	78.70	2	78.55	78.70	-1	1,763	-0.06%
2020/07/31	2	79.10	1	79.00	79.00	1	1,771	0.06%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/29	3	80.10	0	0.00	80.00	3	1,792	0.17%
2020/07/28	0	0.00	1	79.00	78.30	-1	1,811	-0.06%
2020/07/27	0	0.00	6	79.90	79.50	-6	1,825	-0.33%
2020/07/24	4	80.10	0	0.00	80.10	4	1,844	0.22%
2020/07/23	4	81.15	0	0.00	81.40	4	1,891	0.21%
2020/07/22	1	82.10	0	0.00	82.00	1	1,905	0.05%
2020/07/21	0	0.00	2	81.80	81.60	-2	1,912	-0.10%
2020/07/20	1	81.00	0	0.00	81.10	1	1,918	0.05%
2020/07/17	1	81.80	0	0.00	81.70	1	1,935	0.05%
2020/07/14	0	0.00	2	82.80	82.90	-2	2,006	-0.10%
2020/07/13	2	84.25	3	84.30	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	8	86.95	86.10	-8	2,022	-0.40%
2020/07/09	0	0.00	2	88.05	88.00	-2	1,988	-0.10%
2020/07/08	1	86.60	0	0.00	87.00	1	1,953	0.05%
2020/07/07	0	0.00	4	85.80	85.60	-4	1,962	-0.20%
2020/07/06	4	84.73	7	84.74	85.30	-3	1,956	-0.15%
2020/07/03	1	82.90	9	83.54	83.30	-8	1,928	-0.41%
2020/07/02	0	0.00	1	82.40	82.40	-1	1,924	-0.05%
2020/06/30	1	81.70	3	81.70	81.60	-2	1,928	-0.10%
2020/06/29	5	81.50	0	0.00	81.50	5	1,933	0.26%
2020/06/19	3	83.37	0	0.00	83.10	3	1,998	0.15%
2020/06/17	1	83.40	1	83.50	83.60	0	2,000	0.00%
2020/06/16	1	82.70	0	0.00	82.90	1	2,008	0.05%
2020/06/15	1	81.90	4	82.40	81.60	-3	2,047	-0.15%
2020/06/12	0	0.00	4	80.20	81.90	-4	2,049	-0.20%
2020/06/10	5	83.86	0	0.00	83.90	5	2,049	0.24%
2020/06/09	1	83.90	2	83.90	84.00	-1	2,088	-0.05%
2020/06/08	3	82.40	5	81.92	82.30	-2	2,093	-0.10%
2020/06/05	0	0.00	2	82.20	82.30	-2	2,087	-0.10%
2020/06/04	0	0.00	1	82.40	81.70	-1	2,137	-0.05%
2020/06/03	10	81.50	0	0.00	81.80	10	2,169	0.46%
2020/06/01	0	0.00	1	83.00	82.80	-1	2,152	-0.05%
2020/05/29	4	81.10	6	81.15	82.50	-2	2,122	-0.09%
2020/05/27	8	80.05	1	79.70	79.70	7	2,061	0.34%
2020/05/25	10	79.80	0	0.00	79.60	10	2,072	0.48%
2020/05/22	1	79.60	4	80.30	79.60	-3	2,074	-0.14%
2020/05/21	4	81.80	4	81.85	82.00	0	2,045	0.00%
2020/05/15	0	0.00	2	78.30	78.70	-2	1,970	-0.10%
2020/05/13	1	80.00	1	79.90	80.20	0	1,946	0.00%
2020/05/12	0	0.00	4	80.00	79.60	-4	1,938	-0.21%
2020/05/11	4	80.10	2	79.95	80.10	2	1,933	0.10%
2020/05/08	2	79.40	1	79.80	79.10	1	1,927	0.05%
2020/05/05	8	78.83	8	79.60	79.20	0	1,939	0.00%
2020/05/04	8	78.50	1	78.00	79.20	7	1,936	0.36%
2020/04/30	0	0.00	5	81.00	80.00	-5	1,924	-0.26%
2020/04/29	1	79.10	1	80.00	80.30	0	1,927	0.00%
2020/04/28	0	0.00	1	80.30	79.30	-1	1,918	-0.05%
2020/04/27	1	76.30	0	0.00	76.30	1	1,960	0.05%
2020/04/24	5	74.80	1	74.50	74.70	4	1,953	0.20%
2020/04/23	2	74.50	3	73.93	73.90	-1	1,944	-0.05%
2020/04/21	3	73.20	0	0.00	72.80	3	1,926	0.16%
2020/04/20	0	0.00	2	75.60	76.20	-2	1,892	-0.11%
2020/04/17	0	0.00	2	74.75	74.00	-2	1,895	-0.11%
2020/04/15	1	75.00	1	74.90	74.90	0	1,883	0.00%
2020/04/14	1	74.00	2	73.50	73.80	-1	1,896	-0.05%
2020/04/10	3	72.83	3	72.90	72.40	0	1,928	0.00%
2020/04/08	1	67.70	0	0.00	68.60	1	1,941	0.05%
2020/04/07	1	67.00	0	0.00	67.30	1	1,945	0.05%
2020/03/31	1	64.20	0	0.00	64.00	1	2,054	0.05%
2020/03/30	1	62.00	1	62.00	63.20	0	2,155	0.00%
2020/03/27	0	0.00	4	64.45	63.60	-4	2,185	-0.18%
2020/03/26	2	62.70	2	62.70	63.50	0	2,231	0.00%
2020/03/25	3	62.70	2	62.55	62.70	1	2,331	0.04%
2020/03/24	1	58.00	1	59.60	59.10	0	2,450	0.00%
2020/03/19	2	56.40	9	56.86	55.80	-7	2,650	-0.26%
2020/03/18	0	0.00	1	62.20	62.00	-1	2,867	-0.03%
2020/03/17	1	62.00	1	62.00	62.00	0	3,024	0.00%
2020/03/16	1	64.20	2	64.40	63.60	-1	3,246	-0.03%
2020/03/13	1	62.20	4	63.08	63.90	-3	3,560	-0.08%
2020/03/12	1	69.00	0	0.00	68.10	1	4,266	0.02%
2020/03/10	6	71.37	1	71.30	73.00	5	4,197	0.12%
2020/03/09	3	75.23	0	0.00	74.30	3	4,136	0.07%
2020/03/06	0	0.00	4	78.10	77.10	-4	4,087	-0.10%
2020/03/05	1	77.90	1	77.90	77.90	0	4,075	0.00%
2020/03/04	0	0.00	2	77.20	77.30	-2	4,068	-0.05%
2020/03/03	1	78.00	3	78.07	78.00	-2	4,069	-0.05%
2020/03/02	2	76.35	3	75.70	76.50	-1	4,061	-0.02%
2020/02/27	3	78.70	3	79.17	78.10	0	4,034	0.00%
2020/02/26	4	79.60	0	0.00	79.50	4	4,001	0.10%
2020/02/25	0	0.00	3	79.73	79.90	-3	3,984	-0.08%
2020/02/21	2	80.60	3	80.67	80.60	-1	3,939	-0.03%
2020/02/20	9	81.29	1	81.30	80.90	8	3,929	0.20%
2020/02/19	0	0.00	2	80.80	80.90	-2	3,919	-0.05%
2020/02/18	1	80.50	1	80.70	80.60	0	3,906	0.00%
2020/02/17	3	80.43	0	0.00	80.50	3	3,893	0.08%
2020/02/14	10	80.94	5	80.90	80.90	5	3,877	0.13%
2020/02/13	3	81.40	0	0.00	81.30	3	3,859	0.08%
2020/02/12	1	81.50	1	81.30	81.40	0	3,845	0.00%
2020/02/11	1	80.90	0	0.00	80.90	1	3,831	0.03%
2020/02/10	2	80.45	2	80.60	80.70	0	3,816	0.00%
2020/02/07	2	82.00	2	82.10	82.00	0	3,788	0.00%
2020/02/06	3	82.50	0	0.00	82.90	3	3,770	0.08%
2020/02/05	1	81.90	0	0.00	82.00	1	3,734	0.03%
2020/02/04	5	80.96	2	81.30	81.40	3	3,705	0.08%
2020/02/03	3	78.83	3	79.07	79.80	0	3,680	0.00%
2020/01/31	1	81.70	2	81.50	81.80	-1	3,632	-0.03%
2020/01/30	10	81.13	17	81.61	80.70	-7	3,596	-0.19%
2020/01/20	2	86.80	13	86.22	86.80	-11	3,480	-0.32%
2020/01/17	0	0.00	2	86.40	86.10	-2	3,454	-0.06%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/14	0	0.00	2	87.00	86.80	-2	3,406	-0.06%
2020/01/13	0	0.00	6	87.13	87.10	-6	3,384	-0.18%
2020/01/10	1	85.70	0	0.00	85.70	1	3,346	0.03%
2020/01/09	2	85.00	2	85.00	85.10	0	3,322	0.00%
2020/01/08	1	84.10	1	84.20	84.10	0	3,302	0.00%
2020/01/07	0	0.00	2	85.10	85.10	-2	3,256	-0.06%
2020/01/06	32	86.61	1	85.60	85.60	31	3,213	0.96%
2020/01/03	2	87.30	2	87.50	87.10	0	3,162	0.00%
2020/01/02	14	88.58	4	88.53	88.50	10	3,097	0.32%
2019/12/31	7	89.00	1	89.00	88.90	6	3,055	0.20%
2019/12/30	25	89.06	7	89.43	89.10	18	3,023	0.60%
2019/12/27	2	89.00	3	89.37	88.90	-1	2,960	-0.03%
2019/12/26	0	0.00	1	90.00	89.40	-1	2,901	-0.03%
2019/12/25	2	89.45	7	90.21	90.20	-5	2,840	-0.18%
2019/12/24	1	88.00	0	0.00	88.10	1	2,722	0.04%
2019/12/23	3	88.13	4	88.28	87.70	-1	2,674	-0.04%
2019/12/20	28	89.55	5	89.66	89.40	23	2,592	0.89%
2019/12/19	15	88.18	6	88.60	89.10	9	2,458	0.37%
2019/12/18	3	85.53	0	0.00	85.30	3	2,287	0.13%
2019/12/17	9	85.13	14	84.76	84.90	-5	2,237	-0.22%
2019/12/16	9	84.91	10	85.01	85.60	-1	2,145	-0.05%
2019/12/13	13	86.47	6	85.98	84.80	7	1,999	0.35%
2019/12/12	18	90.44	5	90.08	89.80	13	1,710	0.76%
2019/12/11	16	91.11	30	90.98	90.50	-14	1,519	-0.92%
2019/12/10	35	95.55	14	94.34	93.50	21	1,257	1.67%
2019/12/09	47	90.09	47	92.62	98.00	0	904	0.00%