和潤企業 (6592)-元大-大益券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	109.55	0	0.00	110.50	11	916	1.20%
2024/05/15	12	110.54	1.4	111.14	111.00	10.6	905	1.17%
2024/05/14	10.5	112.48	0	0.00	112.00	10.5	898	1.17%
2024/05/13	1	113.50	0.2	113.50	113.50	0.8	882	0.09%
2024/05/10	1	112.52	0	0.00	113.50	1	870	0.12%
2024/05/09	4	114.25	0	0.00	114.00	4	846	0.47%
2024/05/07	0	121.50	0	0.00	120.50	0	793	0.00%
2024/04/22	1	116.01	0	0.00	116.00	1	812	0.12%
2024/04/19	0	115.00	0	0.00	115.50	0	809	0.00%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/17	1	118.50	0	0.00	118.00	1	799	0.13%
2024/04/16	30	118.50	1	119.00	119.00	29	806	3.60%
2024/04/12	2	120.50	0	0.00	120.00	2	789	0.25%
2024/04/11	17	121.00	0	0.00	121.00	17	788	2.16%
2024/04/10	13	121.50	0	0.00	122.00	13	790	1.65%
2024/04/08	10	119.50	0	0.00	120.00	10	785	1.27%
2024/04/03	50	120.20	0	0.00	120.50	50	784	6.37%
2024/04/02	10	122.00	0	0.00	122.00	10	779	1.28%
2024/03/27	0	120.00	0	0.00	120.00	0	779	0.00%
2024/03/25	2	120.00	0	0.00	120.00	2	784	0.25%
2024/03/21	2	123.00	0	0.00	123.00	2	768	0.26%
2024/03/19	0	0.00	1	123.51	123.00	-1	785	-0.13%
2024/03/18	0	0.00	0.2	123.05	124.50	-0.2	778	-0.03%
2024/03/13	2	122.75	3.5	122.00	121.50	-1.5	739	-0.21%
2024/03/12	0	114.00	0	0.00	116.00	0	686	0.00%
2024/03/11	0	115.50	0	0.00	114.50	0	661	0.00%
2024/03/08	0	115.00	0	0.00	114.50	0	636	0.00%
2024/03/07	0	118.50	0	0.00	118.00	0	594	0.00%
2024/03/06	0	119.50	0	0.00	119.50	0	570	0.00%
2024/03/04	0	120.50	0	0.00	120.00	0	554	0.00%
2024/02/26	0.2	122.00	0	0.00	121.50	0.2	540	0.04%
2024/02/20	0	0.00	0	124.50	124.00	0	520	0.00%
2024/02/19	0	0.00	0.4	124.00	125.00	-0.4	516	-0.08%
2024/02/15	2	120.00	0	0.00	121.00	2	507	0.39%
2024/02/02	1	122.00	0	0.00	122.00	1	489	0.20%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/17	0	120.00	0	0.00	119.50	0	442	0.00%
2024/01/16	0.2	122.03	0	0.00	121.00	0.2	439	0.04%
2024/01/15	0	0.00	1	124.00	123.50	-1	428	-0.23%
2024/01/11	0	123.00	1	123.00	123.50	-1	427	-0.23%
2024/01/10	0.4	124.14	0	0.00	123.50	0.4	424	0.08%
2024/01/03	0	0.00	0.3	127.00	126.00	-0.3	414	-0.06%
2024/01/02	0	0.00	1	127.50	127.50	-1	409	-0.24%
2023/12/28	0	126.50	0	0.00	127.50	0	413	0.00%
2023/12/27	1.1	126.55	0	0.00	126.50	1.1	413	0.27%
2023/12/26	0	0.00	0	126.00	126.50	0	414	0.00%
2023/12/25	0	0.00	0.2	126.00	125.50	-0.2	415	-0.05%
2023/12/21	1.3	125.50	0	0.00	125.50	1.3	411	0.30%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	0	0.00	0.3	128.00	128.00	-0.3	395	-0.08%
2023/12/15	0	0.00	1	131.00	129.50	-1	400	-0.25%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/12	0	128.00	0	0.00	127.50	0	382	0.00%
2023/12/06	1.2	129.50	0	0.00	128.50	1.2	428	0.28%
2023/12/04	0.1	130.00	0	0.00	129.50	0.1	427	0.02%
2023/11/22	0	0.00	1	129.50	129.50	-1	465	-0.22%
2023/11/21	1	129.50	0	0.00	130.50	1	465	0.21%
2023/11/14	2	127.50	0	0.00	127.50	2	490	0.41%
2023/11/08	0	129.50	0	0.00	128.50	0	551	0.00%
2023/11/06	1	128.00	0	0.00	128.00	1	561	0.18%
2023/11/02	0	0.00	0.2	127.50	128.00	-0.2	590	-0.03%
2023/10/26	1	126.00	0	0.00	125.00	1	679	0.15%
2023/10/24	0.2	126.00	0	0.00	125.50	0.2	689	0.03%
2023/10/23	0.2	126.50	0.3	126.50	125.50	-0.1	692	-0.01%
2023/10/20	0	0.00	0.3	128.00	127.00	-0.3	701	-0.04%
2023/10/18	0	0.00	0.4	129.50	129.00	-0.4	708	-0.05%
2023/10/13	0	0.00	0.1	132.50	131.50	-0.1	761	-0.01%
2023/10/12	0	0.00	0.2	132.00	132.50	-0.2	799	-0.03%
2023/10/11	0	130.95	0	0.00	131.50	0	824	0.00%
2023/09/28	0.2	132.00	0	0.00	132.00	0.2	1,012	0.02%
2023/09/27	0.2	130.00	0	0.00	130.50	0.2	1,024	0.02%
2023/09/20	0.3	131.50	1	131.50	131.50	-0.7	1,119	-0.06%
2023/09/14	1.2	135.50	0.2	135.00	135.00	1	1,142	0.09%
2023/09/13	2	134.75	4	136.25	136.00	-2	1,158	-0.17%
2023/09/12	1	131.00	1	132.00	131.00	0	1,167	0.00%
2023/09/11	1	127.50	0	0.00	128.50	1	1,179	0.08%
2023/09/07	0	0.00	0.3	128.00	127.00	-0.3	1,216	-0.02%
2023/09/05	2	130.25	1	131.50	130.00	1	1,259	0.08%
2023/09/04	1.2	128.81	0	0.00	130.50	1.2	1,278	0.09%
2023/08/31	0.1	126.89	0	0.00	128.50	0.1	1,339	0.01%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/24	0	0.00	0	127.50	127.00	0	1,339	0.00%
2023/08/23	0	0.00	0.4	128.01	127.00	-0.4	1,340	-0.03%
2023/08/18	0	129.00	0.4	128.50	128.50	-0.4	1,357	-0.03%
2023/08/16	0	0.00	0.5	129.50	130.00	-0.5	1,362	-0.04%
2023/08/15	0	0.00	4.4	130.95	130.00	-4.4	1,351	-0.33%
2023/08/09	0	133.00	0	0.00	132.00	0	1,389	0.00%
2023/08/02	1.1	144.45	0	0.00	143.50	1.1	1,367	0.08%
2023/07/31	0	0.00	1	142.50	142.00	-1	1,426	-0.07%
2023/07/27	0	0.00	2	148.00	145.00	-2	1,442	-0.14%
2023/07/26	0	0.00	2	148.00	148.00	-2	1,451	-0.14%
2023/07/25	1.2	144.50	1	145.00	145.00	0.2	1,450	0.01%
2023/07/21	1.1	142.36	0	0.00	142.00	1.1	1,464	0.08%
2023/07/20	1	142.00	0	0.00	143.00	1	1,471	0.07%
2023/07/19	1	143.00	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	148.00	0	0.00	148.00	0	1,483	0.00%
2023/07/17	1	148.50	2	149.00	150.00	-1	1,481	-0.07%
2023/07/14	3	144.00	2.2	144.91	147.50	0.8	1,462	0.05%
2023/07/13	1.2	142.50	2	143.75	142.50	-0.8	1,459	-0.05%
2023/07/12	1	154.00	1	155.00	156.50	0	1,421	0.00%
2023/07/10	1	150.50	0	0.00	149.50	1	1,374	0.07%
2023/07/06	0	0.00	2	149.50	149.50	-2	1,434	-0.14%
2023/07/04	0.5	152.50	0	0.00	151.50	0.5	1,407	0.04%
2023/07/03	1.4	149.93	1	151.00	149.50	0.4	1,397	0.03%
2023/06/30	3	147.17	2	147.25	149.00	1	1,388	0.07%
2023/06/29	1	144.00	1	144.00	144.00	0	1,368	0.00%
2023/06/27	0.3	141.00	0	0.00	141.00	0.3	1,363	0.02%
2023/06/21	2.4	139.25	0	0.00	140.00	2.4	1,344	0.18%
2023/06/19	0	142.00	0	0.00	142.00	0	1,343	0.00%
2023/06/16	1.5	145.83	0	0.00	146.00	1.5	1,328	0.11%
2023/06/15	1	142.00	1	142.50	144.50	0	1,297	0.00%
2023/06/14	0	0.00	2	142.00	142.00	-2	1,288	-0.16%
2023/06/13	0.3	138.50	0	0.00	138.00	0.3	1,292	0.02%
2023/06/12	0.1	139.00	0	0.00	138.50	0.1	1,299	0.01%
2023/06/09	1	141.00	2	140.50	140.50	-1	1,300	-0.08%
2023/06/08	2	138.25	2	138.75	137.00	0	1,307	0.00%
2023/06/07	3	138.17	2	138.50	139.00	1	1,330	0.08%
2023/06/06	2	132.76	6	135.50	136.50	-4	1,287	-0.31%
2023/06/05	2	132.00	0	0.00	132.00	2	1,259	0.16%
2023/05/31	5	129.50	1	130.00	130.00	4	1,265	0.32%
2023/05/30	0	130.00	0	0.00	130.50	0	1,260	0.00%
2023/05/29	0.5	132.50	0	0.00	132.00	0.5	1,249	0.04%
2023/05/26	0	0.00	1	132.50	133.50	-1	1,240	-0.08%
2023/05/25	2	129.25	0	0.00	132.00	2	1,220	0.16%
2023/05/23	1	130.00	4	130.50	130.50	-3	1,203	-0.25%
2023/05/19	0.2	129.50	0	0.00	126.50	0.2	1,187	0.02%
2023/05/18	1	129.00	0	0.00	129.50	1	1,175	0.09%
2023/05/17	1	126.50	0	0.00	128.50	1	1,169	0.09%
2023/05/16	0.1	126.50	0	0.00	126.00	0.1	1,153	0.01%
2023/05/15	1	123.00	0	0.00	125.00	1	1,159	0.09%
2023/05/11	3.1	125.02	0	0.00	125.00	3.1	1,126	0.28%
2023/05/10	3	129.67	0	0.00	130.00	3	1,097	0.27%
2023/05/09	3	130.50	0	0.00	130.00	3	1,104	0.27%
2023/05/05	2.1	128.08	0	0.00	129.50	2.1	1,092	0.19%
2023/05/04	1	133.50	1	134.00	133.00	0	1,035	0.00%
2023/05/03	0	135.00	0	0.00	134.50	0	1,026	0.00%
2023/04/26	0	129.00	3	129.83	131.50	-3	968	-0.31%
2023/04/25	4	127.25	0.5	129.50	127.50	3.5	942	0.37%
2023/04/21	0.1	128.00	0	0.00	127.00	0.1	922	0.01%
2023/04/20	0	130.50	20	130.00	130.50	-20	893	-2.23%
2023/04/19	1	132.00	0	0.00	133.00	1	877	0.11%
2023/04/18	1	133.50	0	0.00	132.00	1	855	0.12%
2023/04/17	20	133.25	0.2	135.00	134.50	19.8	831	2.38%
2023/04/14	0	0.00	1	132.50	132.00	-1	804	-0.12%
2023/04/13	5	129.20	5	129.50	128.50	0	787	0.00%
2023/04/12	1	128.50	0	0.00	128.50	1	772	0.13%
2023/04/11	1	130.00	1	129.00	129.00	0	733	0.00%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/20	0	0.00	0	118.50	118.00	0	564	0.00%
2023/03/16	0.1	119.00	0	0.00	118.50	0.1	544	0.02%
2023/03/14	1.1	117.55	0	0.00	117.50	1.1	494	0.22%
2023/03/10	1	119.50	1	118.00	116.50	0	443	0.00%
2023/03/08	0	0.00	1	116.49	116.50	-1	400	-0.25%
2023/03/07	0	0.00	0.1	114.00	115.00	-0.1	391	-0.03%
2023/03/06	0	0.00	0.1	113.50	113.00	-0.1	379	-0.04%
2023/03/02	0	0.00	1	111.00	111.00	-1	372	-0.27%
2023/02/21	0.1	110.50	0	0.00	110.00	0.1	367	0.02%
2023/02/17	1	110.50	0	0.00	110.00	1	366	0.27%
2023/02/16	0	111.00	0	0.00	110.50	0	366	0.00%
2023/02/15	0.1	111.49	0	0.00	109.50	0.1	372	0.03%
2023/02/14	0.2	112.00	0	111.50	111.50	0.2	360	0.05%
2023/02/09	0	0.00	0	109.50	108.50	0	338	0.00%
2023/02/06	0	0.00	2	106.52	108.00	-2	318	-0.64%
2023/01/30	2	105.00	0	0.00	105.00	2	308	0.65%
2023/01/11	0	0.00	0	104.75	105.50	0	358	0.00%
2022/12/30	0.2	100.00	0	0.00	102.00	0.2	364	0.05%
2022/12/13	0	0.00	0	103.00	102.50	0	411	0.00%
2022/12/01	0	0.00	0	102.00	102.50	0	437	0.00%
2022/11/30	0.2	102.00	0	0.00	102.00	0.2	436	0.05%
2022/11/29	0	99.70	0	0.00	100.00	0	432	0.00%
2022/11/23	0	98.40	0	0.00	98.30	0	444	0.00%
2022/11/10	0	97.00	0	0.00	96.30	0	455	0.00%
2022/10/21	1	92.00	0	0.00	92.00	1	491	0.20%
2022/10/14	0	97.50	0	0.00	97.40	0	471	0.00%
2022/10/13	2	99.10	0	0.00	95.50	2	478	0.42%
2022/09/16	0	0.00	0	105.00	106.50	0	518	0.00%
2022/09/15	0	0.00	0.1	105.00	105.50	-0.1	519	-0.02%
2022/09/14	0	0.00	0.1	105.50	105.00	-0.1	520	-0.02%
2022/09/06	0	102.50	0	0.00	101.50	0	544	0.00%
2022/09/02	0	0.00	0.1	103.00	101.50	-0.1	563	-0.02%
2022/09/01	0	0.00	0.2	102.50	102.50	-0.2	564	-0.04%
2022/08/26	0.5	107.00	0	0.00	106.00	0.5	566	0.09%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/22	0	0.00	3	105.50	105.50	-3	562	-0.53%
2022/08/16	1	107.00	0	0.00	107.50	1	558	0.18%
2022/08/15	1	107.00	0	0.00	108.00	1	557	0.18%
2022/08/12	0	0.00	1	107.00	107.00	-1	550	-0.18%
2022/08/10	0	0.00	0.6	107.08	105.50	-0.6	554	-0.11%
2022/08/09	0	0.00	0	108.89	108.50	0	545	-0.01%
2022/08/05	0	0.00	0.1	104.00	104.50	-0.1	543	-0.02%
2022/07/28	0	0.00	0.1	104.00	104.00	-0.1	622	-0.01%
2022/07/25	0	0.00	0	98.50	98.10	0	627	-0.01%
2022/07/22	0	0.00	0.1	98.60	98.50	-0.1	642	-0.02%
2022/07/21	0	0.00	0.1	97.90	98.50	-0.1	674	-0.01%
2022/07/01	0	0.00	1	97.40	97.40	-1	750	-0.13%
2022/06/21	0	0.00	1	103.00	103.00	-1	789	-0.13%
2022/06/09	0.2	103.00	0	0.00	102.00	0.2	846	0.02%
2022/06/08	0	0.00	1	102.50	103.00	-1	856	-0.12%
2022/05/31	0	0.00	1	103.50	103.00	-1	992	-0.10%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/13	0	0.00	2	98.50	98.90	-2	1,340	-0.15%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	0	102.00	0	0.00	102.50	0	1,327	0.00%
2022/05/09	1	103.00	0	0.00	101.50	1	1,329	0.08%
2022/05/06	0	108.00	0	0.00	107.50	0	1,320	0.00%
2022/04/20	0	113.00	0	0.00	113.00	0	1,522	0.00%
2022/04/11	0	0.00	2	116.50	114.00	-2	1,807	-0.11%
2022/04/08	1	114.00	3	112.50	113.50	-2	1,802	-0.11%
2022/04/06	1	120.00	1	119.00	120.00	0	1,739	0.00%
2022/03/31	1	120.00	3	120.00	118.50	-2	1,745	-0.11%
2022/03/30	2	119.50	0	0.00	119.50	2	1,736	0.12%
2022/03/25	0	0.00	2	120.00	120.00	-2	1,708	-0.12%
2022/03/22	1.1	116.54	0	0.00	117.00	1.1	1,678	0.06%
2022/03/21	2	118.25	0	0.00	118.00	2	1,664	0.12%
2022/03/17	0	0.00	4	116.00	115.50	-4	1,629	-0.25%
2022/03/09	3.2	111.13	0	0.00	110.00	3.2	1,569	0.20%
2022/03/08	1	111.00	2	113.00	111.00	-1	1,541	-0.06%
2022/03/07	0	0.00	2	112.75	113.50	-2	1,512	-0.13%
2022/03/04	5	117.90	0	0.00	117.50	5	1,473	0.34%
2022/02/24	0	123.50	0	129.00	123.00	0	1,378	0.00%
2022/02/22	0	0.00	0	119.00	117.50	0	1,239	0.00%
2022/02/21	0	0.00	5	117.00	120.50	-5	1,212	-0.41%
2022/02/18	0	0.00	0	118.00	117.50	0	1,181	0.00%
2022/02/16	0	0.00	1	117.00	115.50	-1	1,172	-0.09%
2022/02/15	0	0.00	1	112.00	115.50	-1	1,151	-0.09%
2022/02/11	1	109.00	0	0.00	110.00	1	1,099	0.09%
2022/02/08	1	111.00	0	0.00	110.50	1	1,115	0.09%
2022/02/07	0	0.00	0.1	110.42	111.50	-0.1	1,106	-0.01%
2022/01/25	1	105.50	3	106.00	105.00	-2	1,073	-0.19%
2022/01/24	2	102.75	0	0.00	104.50	2	1,050	0.19%
2022/01/20	2	103.50	0	0.00	105.00	2	1,022	0.20%
2022/01/19	2	104.00	0	0.00	104.00	2	1,014	0.20%
2022/01/18	0	106.50	0	0.00	106.00	0	994	0.00%
2022/01/17	0	0.00	1	106.50	105.50	-1	991	-0.10%
2022/01/14	0	109.00	2	107.50	108.00	-2	975	-0.20%
2022/01/13	0	113.00	0	0.00	112.00	0	912	0.00%
2022/01/12	0	105.00	0	0.00	108.00	0	846	0.00%
2022/01/11	1	102.50	3	105.00	105.00	-2	823	-0.24%
2022/01/07	2	103.50	0	0.00	101.50	2	799	0.25%
2022/01/06	3	103.50	28	102.25	104.50	-25	772	-3.24%
2022/01/05	10	99.20	0	0.00	102.50	10	699	1.43%
2022/01/04	15	96.63	0	0.00	97.20	15	611	2.45%
2021/11/30	1	90.90	0	0.00	90.30	1	670	0.15%
2021/11/08	0	0.00	1	91.40	91.60	-1	734	-0.14%
2021/11/04	0	0.00	3	90.00	89.90	-3	740	-0.41%
2021/10/14	0	0.00	1	87.90	87.80	-1	763	-0.13%
2021/10/06	5	86.60	0	0.00	86.40	5	820	0.61%
2021/09/16	5	89.30	1	89.00	88.80	4	1,074	0.37%
2021/09/06	0	0.00	1	84.90	84.90	-1	1,201	-0.08%
2021/08/19	0	0.00	5	81.40	81.30	-5	1,328	-0.38%
2021/08/17	1	81.70	0	0.00	81.70	1	1,332	0.08%
2021/08/13	1	82.20	0	0.00	82.20	1	1,338	0.07%
2021/08/12	1	82.50	0	0.00	82.10	1	1,342	0.07%
2021/08/11	3	82.40	0	0.00	81.80	3	1,351	0.22%
2021/08/06	0	0.00	1	86.90	86.80	-1	1,391	-0.07%
2021/08/03	0	0.00	0.2	88.00	87.60	-0.2	1,452	-0.01%
2021/07/27	0	0.00	1	87.00	86.80	-1	1,531	-0.07%
2021/07/23	0	0.00	1	87.60	87.70	-1	1,590	-0.06%
2021/07/16	0	0.00	2	88.90	88.90	-2	1,687	-0.12%
2021/07/08	0	0.00	2	90.60	90.10	-2	1,818	-0.11%
2021/07/06	0	0.00	3	88.83	88.60	-3	1,858	-0.16%
2021/07/05	0	0.00	10	88.70	88.50	-10	1,873	-0.53%
2021/06/23	0	0.00	2	86.65	87.20	-2	1,948	-0.10%
2021/06/22	0	0.00	1	84.60	84.70	-1	1,978	-0.05%
2021/06/08	2	81.50	0	0.00	82.00	2	2,150	0.09%
2021/05/25	0	0.00	2	81.60	81.60	-2	2,212	-0.09%
2021/05/24	1	79.90	4	80.18	80.20	-3	2,211	-0.14%
2021/05/21	4	80.15	0	0.00	80.30	4	2,224	0.18%
2021/05/19	1	80.80	0	0.00	80.80	1	2,230	0.04%
2021/05/17	1	78.00	1	76.90	77.30	0	2,243	0.00%
2021/05/12	0	0.00	10	83.20	80.40	-10	2,269	-0.44%
2021/05/11	0	0.00	1	84.10	83.50	-1	2,241	-0.04%
2021/05/06	1	83.00	3	83.30	82.90	-2	2,321	-0.09%
2021/05/03	2	83.90	1	83.90	83.30	1	2,327	0.04%
2021/04/29	1	84.50	0	0.00	85.40	1	2,307	0.04%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.60	0	0.00	85.20	1	2,369	0.04%
2021/04/23	1	85.60	0	0.00	85.40	1	2,382	0.04%
2021/04/20	2	88.80	0	0.00	88.60	2	2,439	0.08%
2021/04/15	2	86.45	0	0.00	86.40	2	2,500	0.08%
2021/04/14	6	87.55	0	87.30	87.30	6	2,515	0.24%
2021/04/13	3	89.87	0	90.10	89.20	3	2,472	0.12%
2021/03/30	0	0.00	5	88.00	88.40	-5	2,466	-0.20%
2021/03/25	1	86.10	0	0.00	85.70	1	2,409	0.04%
2021/03/24	1	86.40	0.1	86.10	86.10	0.9	2,370	0.04%
2021/03/23	2	85.60	0	0.00	86.10	2	2,372	0.08%
2021/03/22	3	86.43	3	86.17	86.50	0	2,369	0.00%
2021/03/19	0	0.00	2	83.35	83.60	-2	2,353	-0.08%
2021/03/12	1	82.20	1	82.20	81.90	0	2,290	0.00%
2021/03/11	0	0.00	22	82.39	81.90	-22	2,313	-0.95%
2021/02/26	2	80.40	0	0.00	80.10	2	2,414	0.08%
2021/02/24	7	82.20	0	0.00	81.60	7	2,419	0.29%
2021/02/22	1	81.60	0	82.00	81.80	1	2,440	0.04%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/02/05	1	81.10	1	81.70	81.30	0	2,444	0.00%
2021/02/01	0	79.30	0	0.00	79.20	0	2,333	0.00%
2021/01/26	0	0.00	1	79.70	80.00	-1	2,281	-0.04%
2021/01/25	10	79.70	0	0.00	79.80	10	2,257	0.44%
2021/01/13	0	0.00	1	82.00	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	2	81.65	81.50	-2	2,100	-0.10%
2021/01/06	0	0.00	1	79.60	79.60	-1	1,945	-0.05%
2021/01/05	0	0.00	0.2	80.05	80.10	-0.2	1,937	-0.01%
2021/01/04	0	0.00	0.6	80.05	80.00	-0.6	1,954	-0.03%
2020/12/04	7	82.73	0	0.00	82.70	7	1,867	0.37%
2020/12/03	10	82.00	0	0.00	82.20	10	1,840	0.54%
2020/11/27	0	0.00	1	82.60	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,760	-0.06%
2020/11/25	10	82.50	0	0.00	80.90	10	1,730	0.58%
2020/11/24	1	82.30	0	0.00	81.70	1	1,690	0.06%
2020/11/12	1	80.40	0	0.00	80.80	1	1,624	0.06%
2020/11/09	1	80.10	0	0.00	79.70	1	1,615	0.06%
2020/11/05	0	0.00	1	80.50	79.70	-1	1,617	-0.06%
2020/11/03	1	79.80	0	0.00	79.30	1	1,588	0.06%
2020/11/02	5	78.50	0	0.00	78.80	5	1,571	0.32%
2020/10/30	1	78.80	2	79.15	78.70	-1	1,554	-0.06%
2020/10/29	1	78.50	0	0.00	79.50	1	1,533	0.07%
2020/10/15	0.1	81.80	0	0.00	82.00	0.1	1,482	0.01%
2020/10/12	2	82.55	2	82.90	82.30	0	1,463	0.00%
2020/10/08	0	0.00	3	81.83	81.60	-3	1,441	-0.21%
2020/10/07	0	0.00	1	81.80	82.10	-1	1,433	-0.07%
2020/09/30	1	82.00	0	0.00	81.70	1	1,521	0.07%
2020/09/29	1	81.70	0	0.00	81.70	1	1,547	0.06%
2020/09/22	0	0.00	20	81.07	80.40	-20	1,578	-1.27%
2020/09/21	0	0.00	2	83.90	82.60	-2	1,555	-0.13%
2020/09/18	20	83.20	2	84.80	83.20	18	1,519	1.18%
2020/09/17	0	0.00	5	83.00	83.00	-5	1,404	-0.36%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/02	0	0.00	1	79.80	79.30	-1	1,483	-0.07%
2020/09/01	1	79.70	0	0.00	79.60	1	1,498	0.07%
2020/08/31	1	81.00	1	80.80	80.80	0	1,501	0.00%
2020/08/27	0	0.00	1	81.30	81.40	-1	1,510	-0.07%
2020/08/26	1	81.30	1	80.10	81.90	0	1,507	0.00%
2020/08/24	0	0.00	1	79.00	79.40	-1	1,584	-0.06%
2020/08/20	0	0.00	10	77.86	77.10	-10	1,592	-0.63%
2020/08/19	0	0.00	4	79.20	79.10	-4	1,568	-0.25%
2020/08/14	1	79.40	0	0.00	79.40	1	1,656	0.06%
2020/08/06	1	79.00	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	79.00	2	78.80	79.00	-1	1,728	-0.06%
2020/08/04	1	78.80	0	0.00	79.20	1	1,742	0.06%
2020/07/28	0	0.00	1	79.00	78.30	-1	1,811	-0.06%
2020/07/27	0	0.00	4	79.78	79.50	-4	1,825	-0.22%
2020/07/15	1	82.20	0	0.00	81.90	1	1,997	0.05%
2020/07/13	0	0.00	1	84.50	84.40	-1	2,010	-0.05%
2020/07/10	11	86.98	16	86.70	86.10	-5	2,022	-0.25%
2020/07/09	11	87.51	12	87.91	88.00	-1	1,988	-0.05%
2020/07/08	1	86.80	0	0.00	87.00	1	1,953	0.05%
2020/07/07	11	85.94	17	85.69	85.60	-6	1,962	-0.31%
2020/07/06	1	84.50	0	0.00	85.30	1	1,956	0.05%
2020/07/03	0	0.00	1	83.40	83.30	-1	1,928	-0.05%
2020/06/23	2	82.55	0	0.00	82.60	2	1,948	0.10%
2020/06/18	0	0.00	4	83.60	83.70	-4	2,005	-0.20%
2020/06/12	0	0.00	1	80.50	81.90	-1	2,049	-0.05%
2020/06/11	1	83.80	0	0.00	82.00	1	2,045	0.05%
2020/06/09	0	0.00	1	84.20	84.00	-1	2,088	-0.05%
2020/06/08	3	82.40	1	82.40	82.30	2	2,093	0.10%
2020/06/04	0	0.00	1	82.10	81.70	-1	2,137	-0.05%
2020/06/02	6	82.10	3	81.90	81.60	3	2,163	0.14%
2020/06/01	3	82.70	2	82.40	82.80	1	2,152	0.05%
2020/05/29	2	81.50	0	0.00	82.50	2	2,122	0.09%
2020/05/28	0	0.00	1	79.70	79.70	-1	2,052	-0.05%
2020/05/27	1	79.60	0	0.00	79.70	1	2,061	0.05%
2020/05/26	3	80.07	1	80.10	80.30	2	2,074	0.10%
2020/05/25	1	79.80	12	79.80	79.60	-11	2,072	-0.53%
2020/05/21	2	81.10	0	0.00	82.00	2	2,045	0.10%
2020/05/18	0	0.00	0.1	78.60	79.20	-0.1	1,984	-0.01%
2020/05/14	1	80.00	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	1	79.40	80.20	-1	1,946	-0.05%
2020/05/12	1	79.60	0	0.00	79.60	1	1,938	0.05%
2020/05/08	0	0.00	1	79.30	79.10	-1	1,927	-0.05%
2020/05/06	1	79.00	0	0.00	78.50	1	1,927	0.05%
2020/05/05	0	0.00	1	79.70	79.20	-1	1,939	-0.05%
2020/05/04	1	78.30	1	79.90	79.20	0	1,936	0.00%
2020/04/28	0	0.00	5	79.00	79.30	-5	1,918	-0.26%
2020/04/24	0	0.00	2	74.70	74.70	-2	1,953	-0.10%
2020/04/22	2	71.90	5	72.74	73.90	-3	1,936	-0.15%
2020/04/21	3	74.27	2	73.15	72.80	1	1,926	0.05%
2020/04/20	0	0.00	1	76.50	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	2	74.50	74.00	-2	1,895	-0.11%
2020/04/16	3	73.80	1	74.70	74.40	2	1,881	0.11%
2020/04/15	2	74.30	3	75.10	74.90	-1	1,883	-0.05%
2020/04/14	1	73.60	6	74.00	73.80	-5	1,896	-0.26%
2020/04/13	5	71.02	0	0.00	71.30	5	1,904	0.26%
2020/04/10	2	73.05	8	73.08	72.40	-6	1,928	-0.31%
2020/04/09	0	0.00	1	69.70	69.50	-1	1,932	-0.05%
2020/04/08	13	67.90	4	68.35	68.60	9	1,941	0.46%
2020/04/07	0	0.00	4	67.13	67.30	-4	1,945	-0.21%
2020/04/01	1	64.10	1	65.50	64.50	0	2,015	0.00%
2020/03/31	0	0.00	2	64.30	64.00	-2	2,054	-0.10%
2020/03/30	1	62.50	5	62.02	63.20	-4	2,155	-0.19%
2020/03/27	10	65.26	2	65.15	63.60	8	2,185	0.37%
2020/03/26	0	0.00	1	62.10	63.50	-1	2,231	-0.04%
2020/03/25	1	62.70	2	63.00	62.70	-1	2,331	-0.04%
2020/03/23	1	55.80	2	55.25	56.50	-1	2,474	-0.04%
2020/03/19	6	57.03	0.3	56.00	55.80	5.7	2,650	0.22%
2020/03/18	1	62.10	0	0.00	62.00	1	2,867	0.03%
2020/03/17	3	62.00	0	0.00	62.00	3	3,024	0.10%
2020/03/16	0	0.00	3	64.50	63.60	-3	3,246	-0.09%
2020/03/13	6	62.58	1	61.90	63.90	5	3,560	0.14%
2020/03/12	1	68.50	2	68.85	68.10	-1	4,266	-0.02%
2020/03/10	2	71.35	3	72.40	73.00	-1	4,197	-0.02%
2020/03/09	5	75.04	0	0.00	74.30	5	4,136	0.12%
2020/03/06	0.1	77.40	0	0.00	77.10	0.1	4,087	0.00%
2020/03/05	0	0.00	2	78.20	77.90	-2	4,075	-0.05%
2020/03/04	0	0.00	1	77.20	77.30	-1	4,068	-0.02%
2020/03/02	1	75.80	1	77.00	76.50	0	4,061	0.00%
2020/02/27	2	78.70	1	78.10	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	1	80.10	79.90	-1	3,984	-0.03%
2020/02/24	1	80.10	10	80.19	80.00	-9	3,962	-0.23%
2020/02/21	2	80.60	0	0.00	80.60	2	3,939	0.05%
2020/02/18	0	0.00	13	80.60	80.60	-13	3,906	-0.33%
2020/02/17	0.1	81.00	0	0.00	80.50	0.1	3,893	0.00%
2020/02/13	5	81.30	0	0.00	81.30	5	3,859	0.13%
2020/02/11	0	0.00	1	81.20	80.90	-1	3,831	-0.03%
2020/02/10	1	80.70	1	80.70	80.70	0	3,816	0.00%
2020/02/07	1	82.10	0	0.00	82.00	1	3,788	0.03%
2020/02/05	0	0.00	1	81.80	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	11	81.20	81.40	-11	3,705	-0.30%
2020/02/03	2	78.30	2	79.75	79.80	0	3,680	0.00%
2020/01/31	2	81.35	3	81.40	81.80	-1	3,632	-0.03%
2020/01/30	5	81.76	2	81.75	80.70	3	3,596	0.08%
2020/01/17	1	86.30	1	86.20	86.10	0	3,454	0.00%
2020/01/16	3	86.10	0	0.00	86.10	3	3,440	0.09%
2020/01/15	0	0.00	1	86.30	85.80	-1	3,429	-0.03%
2020/01/14	2.2	86.95	17	86.92	86.80	-14.8	3,406	-0.43%
2020/01/13	10	87.20	0	0.00	87.10	10	3,384	0.30%
2020/01/10	1	85.70	0	0.00	85.70	1	3,346	0.03%
2020/01/09	0	0.00	2	85.05	85.10	-2	3,322	-0.06%
2020/01/08	0	0.00	2	84.20	84.10	-2	3,302	-0.06%
2020/01/07	1.2	85.23	0	0.00	85.10	1.2	3,256	0.04%
2020/01/06	3.1	85.90	20	85.60	85.60	-16.9	3,213	-0.53%
2020/01/03	0.1	87.50	4	87.70	87.10	-3.9	3,162	-0.12%
2020/01/02	0.1	88.60	5	88.40	88.50	-4.9	3,097	-0.16%
2019/12/31	0	0.00	6	88.92	88.90	-6	3,055	-0.20%
2019/12/30	2.1	89.50	4	89.10	89.10	-1.9	3,023	-0.06%
2019/12/27	3	89.17	15	88.83	88.90	-12	2,960	-0.41%
2019/12/26	0	0.00	2	90.00	89.40	-2	2,901	-0.07%
2019/12/25	31	90.06	6	89.83	90.20	25	2,840	0.88%
2019/12/24	2	88.00	0	0.00	88.10	2	2,722	0.07%
2019/12/23	5	88.12	0	0.00	87.70	5	2,674	0.19%
2019/12/20	2	89.40	5	89.60	89.40	-3	2,592	-0.12%
2019/12/19	3	88.63	3	88.13	89.10	0	2,458	0.00%
2019/12/18	2	85.50	18	85.44	85.30	-16	2,287	-0.70%
2019/12/17	2	84.75	1	85.00	84.90	1	2,237	0.04%
2019/12/16	31	85.05	3	84.37	85.60	28	2,145	1.30%
2019/12/13	28.1	86.61	4	85.55	84.80	24.1	1,999	1.21%
2019/12/12	16	90.86	2	90.85	89.80	14	1,710	0.82%
2019/12/11	15.1	90.21	8	90.73	90.50	7.1	1,519	0.47%
2019/12/10	27.1	94.52	6	94.30	93.50	21.1	1,257	1.68%
2019/12/09	26	93.30	10	93.97	98.00	16	904	1.77%