和潤企業 (6592)-元大-莒光券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
411張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	100	116.69	116.50	-100	788	-12.68%
2024/04/24	0	0.00	0.2	118.50	118.00	-0.2	789	-0.02%
2024/04/23	1	118.00	0	0.00	118.00	1	802	0.12%
2024/04/22	0.2	116.50	0	0.00	116.00	0.2	812	0.02%
2024/04/19	0.2	116.00	0	0.00	115.50	0.2	809	0.02%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/15	1	119.50	0	0.00	120.50	1	791	0.13%
2024/04/08	0.2	120.00	0	0.00	120.00	0.2	785	0.03%
2024/03/29	2	119.25	0	0.00	119.50	2	780	0.26%
2024/03/25	0	119.50	27	121.00	120.00	-27	784	-3.44%
2024/03/15	1	123.00	0	0.00	121.50	1	764	0.13%
2024/03/14	1.4	122.64	0	0.00	123.00	1.4	760	0.18%
2024/03/13	3.1	121.84	0	0.00	121.50	3.1	739	0.43%
2024/03/11	4	114.38	0	0.00	114.50	4	661	0.60%
2024/03/08	102.2	114.33	0	0.00	114.50	102.2	636	16.04%	大買/鉅額交易
2024/03/07	2	117.75	3	118.50	118.00	-1	594	-0.17%
2024/03/06	2	120.00	0	0.00	119.50	2	570	0.35%
2024/03/05	0.1	119.50	0	0.00	119.00	0.1	559	0.02%
2024/03/04	3.2	120.00	0	0.00	120.00	3.2	554	0.58%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.02%
2024/02/27	2	120.50	0	0.00	120.50	2	544	0.37%
2024/02/26	17	122.79	0	0.00	121.50	17	540	3.14%
2024/02/23	3	124.00	0	0.00	123.50	3	527	0.57%
2024/02/22	0	0.00	1	122.50	123.00	-1	527	-0.19%
2024/02/19	1	125.00	0	0.00	125.00	1	516	0.19%
2024/02/15	1	119.50	0	0.00	121.00	1	507	0.20%
2024/02/05	1	120.50	0	0.00	120.50	1	494	0.20%
2024/02/02	3	122.00	1	121.50	122.00	2	489	0.41%
2024/01/31	0	0.00	0	121.50	121.00	0	479	0.00%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/26	0	0.00	0.1	120.50	120.50	-0.1	472	-0.01%
2024/01/19	3	120.50	0	0.00	121.50	3	450	0.67%
2024/01/17	0	0.00	0.1	119.50	119.50	-0.1	442	-0.01%
2024/01/16	0	121.50	0	0.00	121.00	0	439	0.00%
2024/01/11	0	0.00	0.1	124.00	123.50	-0.1	427	-0.01%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	424	0.01%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/02	0	0.00	0	127.50	127.50	0	409	-0.01%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.01%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.01%
2023/12/06	0.1	129.50	0	0.00	128.50	0.1	428	0.01%
2023/12/05	0	130.00	0	0.00	129.50	0	427	0.01%
2023/11/30	0.3	129.00	0	0.00	129.50	0.3	429	0.07%
2023/11/27	0.1	130.00	0	0.00	126.50	0.1	451	0.02%
2023/11/24	0.1	129.00	0	0.00	128.50	0.1	446	0.02%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.01%
2023/10/24	0	0.00	0	125.50	125.50	0	689	0.00%
2023/09/22	0	0.00	1	130.50	132.00	-1	1,100	-0.09%
2023/09/15	1	134.00	0	0.00	133.00	1	1,141	0.09%
2023/09/12	0	0.00	0.7	130.00	131.00	-0.7	1,167	-0.06%
2023/09/11	0	0.00	0	128.00	128.50	0	1,179	0.00%
2023/09/01	0	0.00	0	129.50	128.50	0	1,317	0.00%
2023/08/23	2	127.00	0	0.00	127.00	2	1,340	0.15%
2023/08/21	0	126.00	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0	0.00	0.2	129.50	128.50	-0.2	1,357	-0.01%
2023/08/14	0	130.00	0	0.00	132.50	0	1,362	0.00%
2023/08/07	1.7	133.59	2	131.25	133.50	-0.3	1,407	-0.02%
2023/08/04	0	0.00	2	139.99	135.00	-2	1,389	-0.14%
2023/07/31	0	0.00	0.7	145.00	142.00	-0.7	1,426	-0.05%
2023/07/28	1	143.00	0	0.00	144.00	1	1,424	0.07%
2023/07/27	1	147.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1	148.50	148.00	-1	1,451	-0.07%
2023/07/25	0	0.00	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	1	141.50	0.1	143.00	143.00	0.9	1,444	0.06%
2023/07/21	1	142.48	0	0.00	142.00	1	1,464	0.07%
2023/07/20	0	142.94	0	0.00	143.00	0	1,471	0.00%
2023/07/19	0	144.00	0	0.00	143.00	0	1,481	0.00%
2023/07/18	0.1	148.67	0	0.00	148.00	0.1	1,483	0.00%
2023/07/17	0.1	149.50	0	0.00	150.00	0.1	1,481	0.00%
2023/07/14	1	146.00	0.2	148.00	147.50	0.8	1,462	0.05%
2023/07/13	0.8	143.62	0	0.00	142.50	0.8	1,459	0.05%
2023/07/12	0	0.00	1	157.00	156.50	-1	1,421	-0.07%
2023/07/10	0.1	150.50	0	0.00	149.50	0.1	1,374	0.00%
2023/07/07	0	149.00	0	0.00	148.50	0	1,390	0.00%
2023/07/04	0	0.00	0	154.00	151.50	0	1,407	0.00%
2023/06/30	0	0.00	4	147.75	149.00	-4	1,388	-0.29%
2023/06/26	0.1	139.40	0	0.00	141.50	0.1	1,357	0.00%
2023/06/21	0.1	139.66	0	0.00	140.00	0.1	1,344	0.01%
2023/06/20	0.1	140.99	0	0.00	140.00	0.1	1,346	0.00%
2023/06/19	0.1	142.67	0	0.00	142.00	0.1	1,343	0.01%
2023/06/16	0	0.00	0	147.00	146.00	0	1,328	0.00%
2023/06/15	4	145.50	0.2	144.50	144.50	3.8	1,297	0.29%
2023/06/14	0	142.50	0	0.00	142.00	0	1,288	0.00%
2023/06/13	1	137.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	1.5	139.17	2	140.25	139.00	-0.5	1,330	-0.04%
2023/06/06	0	134.50	0	0.00	136.50	0	1,287	0.00%
2023/06/01	0	130.50	0	0.00	129.50	0	1,258	0.00%
2023/05/29	0	132.50	0	0.00	132.00	0	1,249	0.00%
2023/05/16	1	126.00	0	0.00	126.00	1	1,153	0.09%
2023/05/15	0.3	124.95	0	0.00	125.00	0.3	1,159	0.03%
2023/05/12	0.2	126.00	0	0.00	125.50	0.2	1,136	0.02%
2023/05/11	1	125.01	1	125.50	125.00	0	1,126	0.00%
2023/05/10	1	130.00	0	0.00	130.00	1	1,097	0.09%
2023/05/09	0.3	128.50	3	130.00	130.00	-2.7	1,104	-0.24%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	3	128.33	1	130.00	129.50	2	1,092	0.18%
2023/05/03	0	0.00	0.4	133.50	134.50	-0.4	1,026	-0.04%
2023/05/02	2	135.00	0.1	135.00	135.50	1.9	1,003	0.19%
2023/04/27	2.2	130.32	0	0.00	131.00	2.2	975	0.23%
2023/04/24	0	127.50	0	0.00	129.00	0	929	0.00%
2023/04/21	0	129.50	0	0.00	127.00	0	922	0.00%
2023/04/20	0	131.17	0	0.00	130.50	0	893	0.00%
2023/04/19	0	132.75	0	0.00	133.00	0	877	0.00%
2023/04/18	0	133.70	0	0.00	132.00	0	855	0.00%
2023/04/14	0.2	131.00	0	0.00	132.00	0.2	804	0.02%
2023/04/13	0	128.50	0	0.00	128.50	0	787	0.00%
2023/04/07	0	120.50	0	0.00	120.50	0	668	0.00%
2023/04/06	0	120.83	0	0.00	120.50	0	660	0.00%
2023/03/31	0	120.50	0	0.00	120.50	0	640	0.00%
2023/03/30	0.4	120.00	0	0.00	120.50	0.4	633	0.06%
2023/03/29	0	118.50	12	118.50	120.00	-12	616	-1.95%
2023/03/28	0	118.50	0	0.00	118.00	0	606	0.00%
2023/03/27	0	118.50	0	0.00	119.00	0	599	0.00%
2023/03/24	0	0.00	1	120.00	119.00	-1	592	-0.17%
2023/03/23	1	118.50	0	0.00	119.00	1	590	0.17%
2023/03/22	0	119.00	0	0.00	119.50	0	584	0.00%
2023/03/21	0.3	118.50	0	0.00	117.50	0.3	575	0.05%
2023/03/20	0	118.00	0	0.00	118.00	0	564	0.00%
2023/03/16	0	118.75	0	0.00	118.50	0	544	0.00%
2023/03/14	0	118.25	0	0.00	117.50	0	494	0.00%
2023/03/10	0.2	117.75	1.2	118.15	116.50	-1	443	-0.22%
2023/03/09	1	116.00	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	1	115.50	116.50	-1	400	-0.25%
2023/03/01	0.1	110.00	0	0.00	110.00	0.1	371	0.03%
2023/02/24	0	109.50	1	111.00	111.00	-1	366	-0.27%
2023/02/22	0	109.00	0	0.00	109.50	0	371	0.00%
2023/02/21	0	0.00	0.3	110.50	110.00	-0.3	367	-0.08%
2023/02/20	1	110.01	0	0.00	110.50	1	367	0.28%
2023/02/17	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/10	0.1	110.00	0	0.00	109.50	0.1	341	0.03%
2023/02/08	0.2	110.50	0	0.00	109.50	0.2	336	0.06%
2023/02/03	0.1	107.50	0	0.00	106.00	0.1	313	0.03%
2023/01/30	0	0.00	1	104.50	105.00	-1	308	-0.32%
2023/01/11	0	0.00	1	106.00	105.50	-1	358	-0.28%
2023/01/10	1	103.00	0	0.00	103.00	1	341	0.29%
2022/12/13	0	104.00	0	0.00	102.50	0	411	0.01%
2022/12/09	0.1	103.00	0	0.00	102.50	0.1	415	0.02%
2022/12/08	0	0.00	0.1	100.50	101.00	-0.1	416	-0.02%
2022/11/23	0	0.00	1	98.40	98.30	-1	444	-0.22%
2022/11/15	0	0.00	1	99.90	101.00	-1	459	-0.22%
2022/10/28	0	92.50	1	94.70	92.00	-1	505	-0.19%
2022/10/26	0	91.90	0.1	91.90	91.90	0	503	-0.01%
2022/10/25	0.1	90.20	0	0.00	90.40	0.1	500	0.01%
2022/10/20	0	93.40	0	0.00	94.20	0	482	0.01%
2022/10/17	0	96.60	0	0.00	97.00	0	471	0.00%
2022/10/13	0.1	96.80	0	0.00	95.50	0.1	478	0.01%
2022/10/07	0	101.50	0	0.00	102.00	0	460	0.00%
2022/10/05	0	0.00	0.7	102.00	102.50	-0.7	473	-0.15%
2022/09/30	0	0.00	0.1	100.50	101.00	-0.1	498	-0.02%
2022/09/28	0	0.00	1	101.00	101.00	-1	508	-0.20%
2022/09/20	0	107.00	0	0.00	106.50	0	517	0.00%
2022/09/13	1	106.50	0	0.00	106.00	1	520	0.19%
2022/09/12	0	0.00	11	107.00	107.00	-11	525	-2.09%
2022/09/06	0	102.00	0	0.00	101.50	0	544	0.00%
2022/08/22	0	106.00	0	0.00	105.50	0	562	0.00%
2022/08/18	0.3	108.00	0	0.00	108.50	0.3	561	0.04%
2022/08/16	0	107.50	0	0.00	107.50	0	558	0.00%
2022/08/15	1.2	107.67	0	0.00	108.00	1.2	557	0.22%
2022/08/11	0.1	108.50	0	0.00	107.50	0.1	553	0.02%
2022/08/09	0.2	109.50	0	0.00	108.50	0.2	545	0.04%
2022/08/02	0	103.00	0	0.00	102.50	0	588	0.00%
2022/07/29	2	104.50	0	0.00	103.00	2	624	0.32%
2022/07/26	3	100.13	0	0.00	100.00	3	623	0.48%
2022/07/25	0.1	98.50	0	0.00	98.10	0.1	627	0.01%
2022/07/08	0.1	97.70	0	0.00	99.70	0.1	679	0.01%
2022/07/07	0.1	96.80	2	96.80	97.10	-2	675	-0.29%
2022/07/06	1	97.70	0	0.00	97.00	1	683	0.15%
2022/07/04	2	97.80	0	0.00	98.00	2	745	0.27%
2022/07/01	0	99.50	0	0.00	97.40	0	750	0.00%
2022/06/20	0.1	100.00	0	0.00	99.10	0.1	810	0.01%
2022/06/14	0.1	99.90	0	0.00	100.50	0.1	838	0.01%
2022/06/13	0	100.50	0	0.00	100.00	0	840	0.00%
2022/06/09	0	102.00	0.5	102.50	102.00	-0.4	846	-0.05%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/05/26	0	102.50	0	0.00	101.50	0	1,027	0.00%
2022/05/18	1	101.00	0	0.00	102.00	1	1,267	0.08%
2022/05/12	0.1	97.91	3	96.70	96.00	-2.9	1,341	-0.21%
2022/05/09	1.1	103.44	2	102.50	101.50	-0.9	1,329	-0.07%
2022/04/28	0	106.50	0	0.00	106.50	0	1,381	0.00%
2022/04/27	0	0.00	1	107.50	107.00	-1	1,377	-0.07%
2022/04/26	1	112.50	0	0.00	113.00	1	1,366	0.07%
2022/04/25	0	111.50	0	0.00	111.50	0	1,372	0.00%
2022/04/22	0	113.50	0	0.00	114.00	0	1,391	0.00%
2022/04/14	0	0.00	0.3	113.50	113.50	-0.3	1,613	-0.02%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/08	1.1	112.55	0	0.00	113.50	1.1	1,802	0.06%
2022/04/07	0.1	118.50	0	0.00	117.50	0.1	1,749	0.00%
2022/03/31	0.2	120.00	4	119.00	118.50	-3.8	1,745	-0.22%
2022/03/30	0	0.00	1	118.50	119.50	-1	1,736	-0.06%
2022/03/24	3	122.50	0	0.00	121.50	3	1,700	0.18%
2022/03/23	0	0.00	5	119.00	120.00	-5	1,700	-0.29%
2022/03/22	0	118.00	0	0.00	117.00	0	1,678	0.00%
2022/03/17	0	0.00	27	114.09	115.50	-27	1,629	-1.66%
2022/03/16	0	0.00	1	111.50	112.00	-1	1,618	-0.06%
2022/03/14	26	112.62	0	0.00	114.50	26	1,608	1.62%
2022/03/11	11	113.36	0	0.00	112.00	11	1,593	0.69%
2022/03/07	0	0.00	13	113.31	113.50	-13	1,512	-0.86%
2022/03/04	1	121.50	0	0.00	117.50	1	1,473	0.07%
2022/03/03	5	122.00	1.4	122.00	122.50	3.6	1,440	0.25%
2022/03/02	0	0.00	0.3	121.50	121.00	-0.3	1,440	-0.02%
2022/03/01	2	124.00	0	0.00	123.50	2	1,426	0.14%
2022/02/24	11	125.09	0	0.00	123.00	11	1,378	0.80%
2022/02/23	0	0.00	2.3	122.46	127.00	-2.3	1,289	-0.18%
2022/02/22	1	119.00	0	0.00	117.50	1	1,239	0.08%
2022/02/21	1	118.00	0	0.00	120.50	1	1,212	0.08%
2022/02/15	0	0.00	1	118.00	115.50	-1	1,151	-0.09%
2022/02/09	0	0.00	2	111.50	112.00	-2	1,122	-0.18%
2022/02/08	0	0.00	1	110.00	110.50	-1	1,115	-0.09%
2022/02/07	4	108.75	0	0.00	111.50	4	1,106	0.36%
2022/01/25	1	107.90	1	105.00	105.00	0	1,073	0.00%
2022/01/24	0	0.00	2	105.00	104.50	-2	1,050	-0.19%
2022/01/20	0	0.00	1	105.00	105.00	-1	1,022	-0.10%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/13	1	112.50	3.2	110.55	112.00	-2.2	912	-0.24%
2022/01/12	0	0.00	1	106.00	108.00	-1	846	-0.12%
2022/01/11	0	104.00	0	0.00	105.00	0	823	0.00%
2022/01/06	1	102.50	2	103.00	104.50	-1	772	-0.13%
2022/01/05	1	100.50	5	101.60	102.50	-4	699	-0.57%
2022/01/04	1	96.60	0	0.00	97.20	1	611	0.16%
2022/01/03	1	92.40	0	0.00	93.40	1	559	0.18%
2021/12/20	0	91.60	0	0.00	90.40	0	565	0.00%
2021/12/17	0	90.90	0	0.00	91.60	0	571	0.00%
2021/12/16	0	91.00	0	0.00	90.90	0	562	0.00%
2021/12/10	0	92.40	0	0.00	92.10	0	626	0.00%
2021/12/06	0.3	91.12	0	0.00	91.80	0.3	661	0.04%
2021/11/30	0	0.00	1	90.90	90.30	-1	670	-0.15%
2021/11/26	0	0.00	1.1	91.50	91.50	-1.1	681	-0.15%
2021/11/25	0	0.00	3	91.70	92.00	-3	679	-0.44%
2021/11/24	0	0.00	0.1	91.10	91.00	-0.1	680	-0.01%
2021/11/17	0	0.00	5	91.90	92.00	-5	708	-0.71%
2021/11/11	0	0.00	0.1	91.30	90.70	-0.1	752	-0.01%
2021/11/09	0	0.00	2	92.50	92.00	-2	746	-0.27%
2021/11/08	6	90.97	6	91.50	91.60	0	734	0.00%
2021/11/01	0	0.00	1	88.90	88.90	-1	763	-0.13%
2021/10/25	0.2	87.90	0	0.00	87.40	0.2	790	0.03%
2021/10/18	1	89.80	0	0.00	89.80	1	784	0.13%
2021/10/14	1	87.80	0	0.00	87.80	1	763	0.13%
2021/10/04	1	85.70	0	0.00	85.70	1	875	0.11%
2021/09/24	1	88.30	0	0.00	88.10	1	1,020	0.10%
2021/09/23	0	0.00	1	88.30	88.60	-1	1,044	-0.10%
2021/09/16	0	0.00	1	88.60	88.80	-1	1,074	-0.09%
2021/09/06	0	0.00	1	84.90	84.90	-1	1,201	-0.08%
2021/08/25	0.2	83.90	0	0.00	84.40	0.2	1,250	0.02%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/18	0	0.00	4	81.90	82.40	-4	1,325	-0.30%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/09	3	83.40	0	0.00	83.40	3	1,380	0.22%
2021/06/29	0	0.00	1	88.30	87.40	-1	1,869	-0.05%
2021/06/28	0	0.00	3	87.40	87.40	-3	1,863	-0.16%
2021/06/24	0	0.00	2	87.70	88.00	-2	1,946	-0.10%
2021/06/22	0	0.00	1	84.50	84.70	-1	1,978	-0.05%
2021/06/21	0	0.00	4	84.80	83.80	-4	1,987	-0.20%
2021/06/04	1	83.60	0	0.00	82.00	1	2,208	0.05%
2021/06/03	0	0.00	1	84.20	84.30	-1	2,213	-0.05%
2021/05/26	0	0.00	0.2	83.00	82.20	-0.2	2,208	-0.01%
2021/05/24	3	79.90	0	0.00	80.20	3	2,211	0.14%
2021/05/18	1.2	78.42	1	79.10	80.80	0.2	2,235	0.01%
2021/05/17	2.1	77.53	0	0.00	77.30	2.1	2,243	0.10%
2021/05/13	0	80.00	11	79.20	79.50	-11	2,251	-0.49%
2021/05/12	2	79.35	1	79.99	80.40	1	2,269	0.04%
2021/05/11	1	83.20	9	83.40	83.50	-8	2,241	-0.36%
2021/05/07	0	0.00	1	83.80	83.80	-1	2,291	-0.04%
2021/05/06	2	83.35	0	0.00	82.90	2	2,321	0.09%
2021/05/05	2	82.40	0	0.00	83.00	2	2,327	0.09%
2021/05/04	2	82.10	0	0.00	82.20	2	2,352	0.09%
2021/05/03	1	83.70	2	83.80	83.30	-1	2,327	-0.04%
2021/04/29	0	0.00	1	85.00	85.40	-1	2,307	-0.04%
2021/04/28	3	84.63	0	0.00	84.60	3	2,328	0.13%
2021/04/22	5	85.70	0	0.00	85.80	5	2,424	0.21%
2021/04/20	0	0.00	1	89.00	88.60	-1	2,439	-0.04%
2021/04/15	3	86.43	0	0.00	86.40	3	2,500	0.12%
2021/04/14	2	87.80	0	0.00	87.30	2	2,515	0.08%
2021/04/13	6	90.80	0	0.00	89.20	6	2,472	0.24%
2021/04/12	0	0.00	2	90.50	90.80	-2	2,451	-0.08%
2021/04/09	1	88.00	1	88.40	88.50	0	2,449	0.00%
2021/04/08	0	0.00	2	87.80	88.00	-2	2,450	-0.08%
2021/03/31	2	87.50	0	0.00	87.60	2	2,483	0.08%
2021/03/30	0	0.00	2	88.00	88.40	-2	2,466	-0.08%
2021/03/29	4	87.33	2	87.55	87.70	2	2,453	0.08%
2021/03/26	0	0.00	2	86.45	87.00	-2	2,424	-0.08%
2021/03/25	2	87.10	0	0.00	85.70	2	2,409	0.08%
2021/03/24	0	0.00	9	86.00	86.10	-9	2,370	-0.38%
2021/03/23	1	86.50	0	0.00	86.10	1	2,372	0.04%
2021/03/22	0	0.00	1	86.20	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	5	83.50	83.60	-5	2,353	-0.21%
2021/03/11	0	0.00	2	82.10	81.90	-2	2,313	-0.09%
2021/03/10	4	81.20	0	0.00	81.50	4	2,293	0.17%
2021/03/04	4	80.20	0	0.00	80.50	4	2,320	0.17%
2021/03/03	0	0.00	6	80.70	80.90	-6	2,347	-0.26%
2021/02/25	0	0.00	2	81.70	81.50	-2	2,414	-0.08%
2021/02/24	2	81.70	0	0.00	81.60	2	2,419	0.08%
2021/02/17	1	81.50	0	0.00	82.10	1	2,467	0.04%
2021/02/04	0	0.00	2	81.55	81.10	-2	2,443	-0.08%
2021/02/03	0	0.00	1	80.40	80.10	-1	2,393	-0.04%
2021/02/01	1	79.00	0	0.00	79.20	1	2,333	0.04%
2021/01/29	1	79.70	0	0.00	79.40	1	2,332	0.04%
2021/01/28	2	79.75	2	80.10	80.20	0	2,293	0.00%
2021/01/26	4	79.65	0	0.00	80.00	4	2,281	0.18%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/22	0	0.00	9	80.00	80.00	-9	2,259	-0.40%
2021/01/21	3	80.20	0	0.00	80.00	3	2,259	0.13%
2021/01/20	3	81.17	2	81.40	80.40	1	2,231	0.04%
2021/01/15	0	0.00	7	83.19	82.30	-7	2,175	-0.32%
2021/01/13	0	0.00	2	82.15	82.10	-2	2,135	-0.09%
2021/01/11	1	82.00	0	0.00	82.40	1	2,079	0.05%
2021/01/08	0	0.00	2	81.90	81.80	-2	2,048	-0.10%
2021/01/05	1	79.70	0	0.00	80.10	1	1,937	0.05%
2021/01/04	2	79.80	0	0.00	80.00	2	1,954	0.10%
2020/12/28	0	0.00	40	79.73	80.00	-40	1,853	-2.16%
2020/12/23	4	79.23	0	0.00	79.20	4	1,840	0.22%
2020/12/21	1	79.80	0	0.00	80.10	1	1,823	0.05%
2020/12/16	0	0.00	2	80.60	80.50	-2	1,824	-0.11%
2020/12/15	2	79.55	0	0.00	79.40	2	1,913	0.10%
2020/12/14	2	80.60	0	0.00	80.20	2	1,901	0.11%
2020/12/08	1	82.00	0	0.00	81.80	1	1,896	0.05%
2020/12/07	0	0.00	1	82.80	82.50	-1	1,897	-0.05%
2020/12/04	1	82.30	1	83.20	82.70	0	1,867	0.00%
2020/11/30	1	82.70	0	0.00	82.40	1	1,810	0.06%
2020/11/26	1	82.30	0	0.00	82.40	1	1,760	0.06%
2020/11/24	1	82.20	0	0.00	81.70	1	1,690	0.06%
2020/11/11	0	0.00	2	81.30	81.40	-2	1,613	-0.12%
2020/11/05	1	79.70	0	0.00	79.70	1	1,617	0.06%
2020/10/19	0	0.00	1	81.60	81.90	-1	1,502	-0.07%
2020/10/08	0	0.00	1	82.70	81.60	-1	1,441	-0.07%
2020/10/06	1	81.60	0	0.00	81.90	1	1,438	0.07%
2020/10/05	0	0.00	1	82.30	81.90	-1	1,480	-0.07%
2020/09/29	1	81.60	0	0.00	81.70	1	1,547	0.06%
2020/09/18	0	0.00	2	84.80	83.20	-2	1,519	-0.13%
2020/09/16	2	82.00	0	0.00	81.80	2	1,384	0.14%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/27	0	0.00	2	81.70	81.40	-2	1,510	-0.13%
2020/08/26	1	81.20	0	0.00	81.90	1	1,507	0.07%
2020/08/20	0	0.00	3	78.70	77.10	-3	1,592	-0.19%
2020/08/19	3	79.23	0	0.00	79.10	3	1,568	0.19%
2020/08/07	2	78.75	0	0.00	78.30	2	1,709	0.12%
2020/08/04	1	78.90	0	0.00	79.20	1	1,742	0.06%
2020/07/28	1	79.30	0	0.00	78.30	1	1,811	0.06%
2020/07/24	10	80.20	0	0.00	80.10	10	1,844	0.54%
2020/07/21	1	81.60	0	0.00	81.60	1	1,912	0.05%
2020/07/20	0	0.00	6	81.50	81.10	-6	1,918	-0.31%
2020/07/15	5	81.70	0	0.00	81.90	5	1,997	0.25%
2020/07/14	21	83.39	1	83.10	82.90	20	2,006	1.00%
2020/07/13	2	84.40	0	0.00	84.40	2	2,010	0.10%
2020/07/09	0	0.00	7	88.04	88.00	-7	1,988	-0.35%
2020/07/08	1	86.70	1	86.50	87.00	0	1,953	0.00%
2020/06/22	0	0.00	2	82.90	82.80	-2	1,963	-0.10%
2020/06/18	2	83.20	0	0.00	83.70	2	2,005	0.10%
2020/06/15	1	82.30	0	0.00	81.60	1	2,047	0.05%
2020/06/12	1	79.00	0	0.00	81.90	1	2,049	0.05%
2020/06/11	1	82.00	0.1	82.00	82.00	1	2,045	0.05%
2020/06/10	1	83.20	2	83.55	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	1	83.80	84.00	-1	2,088	-0.05%
2020/06/08	1	81.50	0	0.00	82.30	1	2,093	0.05%
2020/06/03	1	81.10	0	0.00	81.80	1	2,169	0.05%
2020/05/27	1	80.00	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/25	0	0.00	1	80.00	79.60	-1	2,072	-0.05%
2020/05/21	0	0.00	1	80.60	82.00	-1	2,045	-0.05%
2020/05/19	7	79.59	0	0.00	79.80	7	1,991	0.35%
2020/05/15	1	79.00	0	0.00	78.70	1	1,970	0.05%
2020/05/14	4	79.20	0	0.00	78.50	4	1,955	0.20%
2020/05/13	3	80.00	1	79.80	80.20	2	1,946	0.10%
2020/05/12	2	80.10	1	79.60	79.60	1	1,938	0.05%
2020/05/08	0	0.00	2	79.70	79.10	-2	1,927	-0.10%
2020/05/07	4	79.03	0	0.00	79.70	4	1,927	0.21%
2020/05/06	1	78.90	2	78.60	78.50	-1	1,927	-0.05%
2020/05/05	1	79.30	0	0.00	79.20	1	1,939	0.05%
2020/05/04	1	78.30	0	0.00	79.20	1	1,936	0.05%
2020/04/30	2	80.40	3	80.33	80.00	-1	1,924	-0.05%
2020/04/29	3	79.57	3	80.00	80.30	0	1,927	0.00%
2020/04/24	0	0.00	1	75.10	74.70	-1	1,953	-0.05%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/22	3	73.60	6	73.10	73.90	-3	1,936	-0.15%
2020/04/21	0	0.00	1	73.50	72.80	-1	1,926	-0.05%
2020/04/20	1	75.60	1	75.00	76.20	0	1,892	0.00%
2020/04/17	0	0.00	1	74.20	74.00	-1	1,895	-0.05%
2020/04/15	1	74.90	2	75.00	74.90	-1	1,883	-0.05%
2020/04/14	3	72.80	1	73.80	73.80	2	1,896	0.11%
2020/04/13	3	71.10	0	0.00	71.30	3	1,904	0.16%
2020/04/10	1.1	72.98	2	72.90	72.40	-1	1,928	-0.05%
2020/04/07	3	66.73	0	0.00	67.30	3	1,945	0.15%
2020/03/26	0	0.00	6	63.05	63.50	-6	2,231	-0.27%
2020/03/25	1	62.60	2	63.05	62.70	-1	2,331	-0.04%
2020/03/23	1.2	56.15	0	0.00	56.50	1.2	2,474	0.05%
2020/03/18	0	0.00	1	62.00	62.00	-1	2,867	-0.03%
2020/03/17	0	0.00	2	62.20	62.00	-2	3,024	-0.07%
2020/03/13	0	0.00	5	62.80	63.90	-5	3,560	-0.14%
2020/03/12	2	69.05	0	0.00	68.10	2	4,266	0.05%
2020/03/11	2	72.00	2	73.60	72.00	0	4,213	0.00%
2020/03/10	2	71.10	15	71.81	73.00	-13	4,197	-0.31%
2020/03/09	1	75.40	0	0.00	74.30	1	4,136	0.02%
2020/03/05	0	0.00	2	78.00	77.90	-2	4,075	-0.05%
2020/03/04	1	76.80	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/02/27	0	0.00	2	78.45	78.10	-2	4,034	-0.05%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/20	0	0.00	1	81.00	80.90	-1	3,929	-0.03%
2020/02/17	0	0.00	1	80.60	80.50	-1	3,893	-0.03%
2020/02/14	0	0.00	36	80.92	80.90	-36	3,877	-0.93%
2020/02/12	0	0.00	1	81.40	81.40	-1	3,845	-0.03%
2020/02/11	0	0.00	1	81.20	80.90	-1	3,831	-0.03%
2020/02/06	2	82.75	1	83.10	82.90	1	3,770	0.03%
2020/02/05	2	82.00	5	81.84	82.00	-3	3,734	-0.08%
2020/02/04	0	0.00	8	80.20	81.40	-8	3,705	-0.22%
2020/02/03	0	0.00	6	78.20	79.80	-6	3,680	-0.16%
2020/01/31	1	81.80	3	81.33	81.80	-2	3,632	-0.06%
2020/01/30	0	0.00	2	82.15	80.70	-2	3,596	-0.06%
2020/01/20	1	87.00	0	0.00	86.80	1	3,480	0.03%
2020/01/15	1	86.40	1	86.60	85.80	0	3,429	0.00%
2020/01/14	1	87.30	1	86.60	86.80	0	3,406	0.00%
2020/01/13	3	86.87	2	87.20	87.10	1	3,384	0.03%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	2	85.10	3	85.00	85.10	-1	3,322	-0.03%
2020/01/08	4	84.40	2	83.90	84.10	2	3,302	0.06%
2020/01/07	3	85.07	3	85.50	85.10	0	3,256	0.00%
2020/01/06	2	85.85	6	85.90	85.60	-4	3,213	-0.12%
2020/01/03	1	87.30	17	87.63	87.10	-16	3,162	-0.51%
2020/01/02	5	88.50	2	88.70	88.50	3	3,097	0.10%
2019/12/31	0	0.00	1	88.90	88.90	-1	3,055	-0.03%
2019/12/30	36	89.18	51	89.19	89.10	-15	3,023	-0.50%
2019/12/27	2	89.90	9	89.29	88.90	-7	2,960	-0.24%
2019/12/26	9	89.84	3	90.10	89.40	6	2,901	0.21%
2019/12/25	10	90.26	5	90.26	90.20	5	2,840	0.18%
2019/12/24	1	87.80	0	0.00	88.10	1	2,722	0.04%
2019/12/23	7	88.06	2	88.30	87.70	5	2,674	0.19%
2019/12/20	8	89.43	9	89.60	89.40	-1	2,592	-0.04%
2019/12/19	11	88.35	8	88.34	89.10	3	2,458	0.12%
2019/12/18	12	85.29	4	85.43	85.30	8	2,287	0.35%
2019/12/17	25	84.92	2	85.00	84.90	23	2,237	1.03%
2019/12/16	17	84.15	5	84.40	85.60	12	2,145	0.56%
2019/12/13	34	86.30	15	86.33	84.80	19	1,999	0.95%
2019/12/12	21	91.00	7	91.21	89.80	14	1,710	0.82%
2019/12/11	25	90.81	14	90.74	90.50	11	1,519	0.72%
2019/12/10	29	95.66	9	94.69	93.50	20	1,257	1.59%
2019/12/09	29	91.77	16	90.42	98.00	13	904	1.44%