加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    411張
  • 產業
    上市 其他類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.1119.5000.00119.500.17900.01%
2024/04/290118.5000.00119.0007890.00%
2024/04/260.1117.0000.00117.500.17880.01%
2024/04/250.2118.0000.00116.500.27880.02%
2024/04/240118.0000.00118.0007890.00%
2024/04/230117.0000.00118.0008020.00%
2024/04/220.1116.5000.00116.000.18120.01%
2024/04/190116.7500.00115.5008090.00%
2024/04/180116.5000.00117.0008030.00%
2024/04/170118.5000.00118.0007990.00%
2024/04/160.1119.0800.00119.000.18060.01%
2024/04/150120.0000.00120.5007910.00%
2024/04/120121.0000.00120.0007890.00%
2024/04/110122.0000.00121.0007880.00%
2024/04/100121.5000.00122.0007900.00%
2024/04/090.1120.9100.00121.000.17860.01%
2024/04/030121.0000.00120.5007840.00%
2024/04/020122.0000.00122.0007790.00%
2024/04/010120.002120.00121.00-2775-0.26%
2024/03/290.5119.0200.00119.500.57800.07%
2024/03/280120.0000.00119.5007800.00%
2024/03/272119.5100.00120.0027790.26%
2024/03/260120.5000.00120.5007820.00%
2024/03/250119.5000.00120.0007840.00%
2024/03/220122.0000.00121.0007770.00%
2024/03/210123.000.1123.00123.00-0.1768-0.01%
2024/03/200122.0000.00122.5007870.00%
2024/03/190124.0000.00123.0007850.00%
2024/03/180122.501122.50124.50-1778-0.13%
2024/03/150122.5000.00121.5007640.00%
2024/03/140123.0000.00123.0007600.00%
2024/03/131121.5100.00121.5017390.14%
2024/03/121115.5000.00116.0016860.15%
2024/03/110114.5800.00114.5006610.00%
2024/03/080.2114.763.5115.00114.50-3.3636-0.51%
2024/03/071118.0100.00118.0015940.17%
2024/03/060120.0000.00119.5005700.00%
2024/03/050.1120.0400.00119.000.15590.03%
2024/03/0400.000120.00120.0005540.00%
2024/03/010121.0000.00120.0005490.00%
2024/02/290120.501120.00121.00-1551-0.17%
2024/02/270121.1700.00120.5005440.01%
2024/02/260.1121.8500.00121.500.15400.02%
2024/02/230.1124.0000.00123.500.15270.01%
2024/02/220123.5000.00123.0005270.00%
2024/02/210124.5000.00123.5005230.00%
2024/02/200124.5000.00124.0005200.00%
2024/02/190124.0000.00125.0005160.00%
2024/02/160121.6700.00122.5005160.01%
2024/02/150120.0000.00121.0005070.01%
2024/02/050.1120.8800.00120.500.14940.01%
2024/02/020.1122.4200.00122.000.14890.01%
2024/02/010122.7500.00123.0004850.00%
2024/01/310121.3300.00121.0004790.01%
2024/01/300121.0000.00120.0004790.00%
2024/01/290121.0000.00121.5004760.00%
2024/01/260121.0000.00120.5004720.00%
2024/01/250121.0000.00121.0004670.00%
2024/01/240121.2500.00121.0004620.00%
2024/01/231121.0000.00121.0014580.22%
2024/01/220121.0000.00121.0004550.00%
2024/01/190120.5000.00121.5004500.00%
2024/01/180119.0200.00119.0004470.01%
2024/01/170.1120.0000.00119.500.14420.03%
2024/01/160.7122.0000.00121.000.74390.16%
2024/01/150124.0000.00123.5004280.00%
2024/01/120124.5000.00124.5004320.00%
2024/01/110.6123.4900.00123.500.64270.15%
2024/01/100124.000.1124.00123.50-0.1424-0.02%
2024/01/090126.0000.00125.0004130.00%
2024/01/041125.5000.00126.0014110.24%
2024/01/030126.5000.00126.0004140.00%
2023/12/260126.0000.00126.5004140.00%
2023/12/252125.5000.00125.5024150.48%
2023/12/210126.0000.00125.5004110.00%
2023/11/300129.0000.00129.5004290.00%
2023/11/2100.000.3130.00130.50-0.3465-0.06%
2023/10/260126.0000.00125.0006790.00%
2023/10/240125.5000.00125.5006890.00%
2023/10/230126.9500.00125.5006920.00%
2023/10/200127.0000.00127.0007010.00%
2023/10/180129.5000.00129.0007080.00%
2023/10/040129.0000.00127.5009630.00%
2023/09/210130.5000.00130.5001,1080.00%
2023/09/110129.0000.00128.5001,1790.00%
2023/09/060129.0000.00128.5001,2320.00%
2023/09/050130.0000.00130.0001,2590.00%
2023/09/040.5129.0000.00130.500.51,2780.04%
2023/08/310126.502.3126.72128.50-2.31,339-0.17%
2023/08/300127.0000.00127.0001,3350.00%
2023/08/290125.0000.00126.5001,3420.00%
2023/08/280124.7500.00124.0001,3340.00%
2023/08/250127.0000.00126.0001,3260.00%
2023/08/240128.0000.00127.0001,3390.00%
2023/08/230128.5000.00127.0001,3400.00%
2023/08/220127.0000.00128.0001,3570.00%
2023/08/210.3126.9800.00127.000.31,3650.02%
2023/08/180.1128.6700.00128.500.11,3570.01%
2023/08/170129.5000.00131.0001,3600.00%
2023/08/160128.7500.00130.0001,3620.00%
2023/08/150132.0000.00130.0001,3510.00%
2023/08/140130.7500.00132.5001,3620.00%
2023/08/111133.5000.00134.0011,3680.07%
2023/08/100132.501133.00132.50-11,369-0.07%
2023/08/090132.500.5132.50132.00-0.51,389-0.04%
2023/08/080133.751134.00135.50-11,391-0.07%
2023/08/070.1133.4400.00133.500.11,4070.00%
2023/08/041.1138.960.1141.50135.001.11,3890.08%
2023/07/310144.500.5145.00142.00-0.51,426-0.03%
2023/07/280144.0000.00144.0001,4240.00%
2023/07/270147.0000.00145.0001,4420.00%
2023/07/261147.501148.50148.0001,4510.00%
2023/07/250142.0000.00145.0001,4500.00%
2023/07/240141.002.3141.43143.00-2.31,444-0.16%
2023/07/210141.5000.00142.0001,4640.00%
2023/07/191.3145.048143.50143.00-6.71,481-0.45%
2023/07/180148.501148.50148.00-11,483-0.07%
2023/07/170.5149.9812148.04150.00-11.51,481-0.78%
2023/07/140143.5015148.00147.50-151,462-1.02%
2023/07/132.5140.9100.00142.502.51,4590.17%
2023/07/120154.0000.00156.5001,4210.00%
2023/07/110151.5000.00152.0001,3760.00%
2023/07/100152.0000.00149.5001,3740.00%
2023/07/074149.000.1148.50148.503.91,3900.28%
2023/07/061151.5000.00149.5011,4340.07%
2023/07/050151.7500.00151.0001,4200.00%
2023/07/040151.001.1152.09151.50-1.11,407-0.08%
2023/07/030151.5000.00149.5001,3970.00%
2023/06/300144.500.3149.50149.00-0.21,388-0.02%
2023/06/291144.000.1144.50144.000.91,3680.07%
2023/06/281143.0000.00143.0011,3710.07%
2023/06/270141.500.2140.50141.00-0.21,363-0.01%
2023/06/260139.0000.00141.5001,3570.00%
2023/06/213140.500.1140.50140.002.91,3440.22%
2023/06/202140.7600.00140.0021,3460.15%
2023/06/190.2143.0200.00142.000.21,3430.02%
2023/06/160146.5000.00146.0001,3280.00%
2023/06/150142.500.1145.00144.50-0.11,297-0.01%
2023/06/140139.0000.00142.0001,2880.00%
2023/06/130139.002.1138.00138.00-2.11,292-0.16%
2023/06/120141.0000.00138.5001,2990.00%
2023/06/090142.000.4141.50140.50-0.41,300-0.03%
2023/06/082138.7500.00137.0021,3070.15%
2023/06/079.1139.901.3139.42139.007.81,3300.59%
2023/06/060.1137.000.5135.55136.50-0.41,287-0.03%
2023/06/0515132.5000.00132.00151,2591.19%
2023/06/020131.5000.00132.0001,2650.00%
2023/06/010130.0000.00129.5001,2580.00%
2023/05/310131.0000.00130.0001,2650.00%
2023/05/300131.5000.00130.5001,2600.00%
2023/05/290133.5000.00132.0001,2490.00%
2023/05/260133.000.2134.19133.50-0.21,240-0.01%
2023/05/250130.0000.00132.0001,2200.00%
2023/05/240129.5000.00129.5001,2050.00%
2023/05/220128.0000.00129.5001,1930.00%
2023/05/190129.5000.00126.5001,1870.00%
2023/05/180128.5000.00129.5001,1750.00%
2023/05/170126.0000.00128.5001,1690.00%
2023/05/160126.5000.00126.0001,1530.00%
2023/05/151.1121.7600.00125.001.11,1590.10%
2023/05/120125.7700.00125.5001,1360.00%
2023/05/113.5125.7000.00125.003.51,1260.31%
2023/05/100130.5000.00130.0001,0970.00%
2023/05/090128.5000.00130.0001,1040.00%
2023/05/080.1128.5000.00128.500.11,1000.01%
2023/05/052129.5100.00129.5021,0920.19%
2023/05/043133.5000.00133.0031,0350.29%
2023/05/030134.5000.00134.5001,0260.00%
2023/05/021134.500.1135.00135.500.91,0030.09%
2023/04/280131.5000.00132.5009880.00%
2023/04/270131.0000.00131.0009750.00%
2023/04/260129.0000.00131.5009680.00%
2023/04/250131.0000.00127.5009420.00%
2023/04/240127.5000.00129.0009290.00%
2023/04/210.1127.8200.00127.000.19220.01%
2023/04/200.4131.0300.00130.500.48930.05%
2023/04/190.1132.6500.00133.000.18770.01%
2023/04/180.3134.0000.00132.000.38550.04%
2023/04/170.2134.4300.00134.500.28310.03%
2023/04/140129.0000.00132.0008040.00%
2023/04/130129.0000.00128.5007870.00%
2023/04/120130.0000.00128.5007720.00%
2023/04/110126.004.3129.95129.00-4.3733-0.58%
2023/04/1000.000.1121.00121.50-0.1677-0.01%
2023/04/070121.0000.00120.5006680.01%
2023/03/310120.5000.00120.5006400.00%
2023/03/290119.0000.00120.0006160.00%
2023/03/270119.002119.00119.00-2599-0.33%
2023/03/240119.0000.00119.0005920.01%
2023/03/230120.0000.00119.0005900.01%
2023/03/220119.500120.00119.5005840.00%
2023/03/163.1118.631120.00118.502.15440.39%
2023/03/151121.0000.00121.0015170.19%
2023/03/141118.5000.00117.5014940.20%
2023/03/132118.5000.00120.0024760.42%
2023/03/100.1118.5000.00116.500.14430.02%
2023/02/1000.000109.50109.500341-0.01%
2023/02/0600.001.1107.45108.00-1.1318-0.35%
2023/01/110105.5000.00105.5003580.01%
2023/01/1000.000103.00103.0003410.00%
2023/01/0900.000102.00102.500342-0.01%
2023/01/0500.001101.00101.00-1354-0.28%
2023/01/0400.001100.00100.50-1358-0.28%
2022/12/29099.6000.0099.0003620.01%
2022/12/233100.0100.00100.0033810.79%
2022/12/190.1102.0000.00101.500.13990.01%
2022/12/050.1102.5000.00102.500.14310.02%
2022/11/18098.2000.0097.2004530.01%
2022/11/1000.00196.5096.30-1455-0.22%
2022/11/09196.7000.0096.7014570.22%
2022/11/04096.6000.0096.6004720.01%
2022/10/27094.0000.0093.3005040.00%
2022/10/24092.5000.0091.1004910.01%
2022/10/21093.5000.0092.0004910.00%
2022/10/20094.7800.0094.2004820.01%
2022/10/19097.9000.0097.2004680.00%
2022/10/18097.50197.1098.40-1468-0.21%
2022/10/17096.1200.0097.0004710.01%
2022/10/14097.8000.0097.4004710.00%
2022/10/13096.70196.4095.50-1478-0.20%
2022/10/110.1100.2200.0099.300.14650.01%
2022/09/280.1101.2500.00101.000.15080.02%
2022/09/1200.001106.00107.00-1525-0.19%
2022/09/070.1102.001.5101.67102.50-1.4544-0.26%
2022/09/060102.503.5101.71101.50-3.5544-0.64%
2022/08/310104.0000.00105.0005610.00%
2022/08/290.1104.009103.36103.00-9572-1.56%
2022/08/251105.001105.50105.0005660.00%
2022/08/180107.0000.00108.5005610.00%
2022/08/1700.001106.50106.50-1562-0.18%
2022/08/110.1107.0000.00107.500.15530.02%
2022/08/090.1108.000.1107.00108.50-0.1545-0.01%
2022/07/2100.00297.9098.50-2674-0.30%
2022/07/19098.2000.0097.9006810.00%
2022/07/18098.0000.0097.7006840.00%
2022/07/1500.00297.6198.00-2684-0.29%
2022/07/07197.00196.8097.1006750.00%
2022/07/06299.00298.4597.0006830.00%
2022/07/05398.603100.1799.1006970.00%
2022/07/0400.00198.0098.00-1745-0.13%
2022/07/01098.8000.0097.4007500.00%
2022/06/300101.0000.00100.5007380.00%
2022/06/280.1103.1000.00102.500.17430.01%
2022/06/240103.5000.00103.5007550.00%
2022/06/230101.2900.00102.0007650.00%
2022/05/250.1104.0000.00104.000.11,0580.01%
2022/05/100103.0000.00102.5001,3270.00%
2022/04/2800.000107.50106.5001,3810.00%
2022/04/272107.251107.50107.0011,3770.07%
2022/04/201113.5000.00113.0011,5220.07%
2022/04/182110.7500.00111.0021,5890.13%
2022/04/150112.5000.00112.0001,5920.00%
2022/04/140.3113.5300.00113.500.31,6130.02%
2022/04/123111.5000.00112.5031,7680.17%
2022/04/086114.2500.00113.5061,8020.33%
2022/04/071117.5000.00117.5011,7490.06%
2022/03/2900.001118.00118.00-11,728-0.06%
2022/03/221117.0000.00117.0011,6780.06%
2022/03/151111.5000.00111.0011,6160.06%
2022/03/1000.001113.50113.50-11,583-0.06%
2022/03/091110.0000.00110.0011,5690.06%
2022/03/0700.000.1114.50113.50-0.11,512-0.01%
2022/03/040119.0000.00117.5001,4730.00%
2022/02/241127.501125.50123.0001,3780.00%
2022/02/2200.000.2119.00117.50-0.21,239-0.02%
2022/02/160.1116.0000.00115.500.11,1720.01%
2022/02/150117.0000.00115.5001,1510.00%
2022/02/113110.003110.50110.0001,0990.00%
2022/02/090.1111.0000.00112.000.11,1220.01%
2022/02/0700.003110.00111.50-31,106-0.27%
2022/01/243102.509.8104.74104.50-6.81,050-0.65%
2022/01/1700.002106.00105.50-2991-0.20%
2022/01/143109.1700.00108.0039750.31%
2022/01/1300.001.1112.95112.00-1.1912-0.12%
2022/01/1200.001105.00108.00-1846-0.12%
2022/01/110.1107.0000.00105.000.18230.01%
2022/01/071102.0000.00101.5017990.13%
2022/01/0511.8100.911102.50102.5010.86991.54%
2022/01/040.196.7000.0097.200.16110.02%
2022/01/0300.00193.3093.40-1559-0.18%
2021/12/3000.00492.3092.20-4542-0.74%
2021/12/29092.6000.0092.4005430.00%
2021/12/24190.70190.9091.1005440.00%
2021/12/23490.6000.0090.8045480.73%
2021/12/21190.5000.0090.6015590.18%
2021/11/23190.9000.0090.9016990.14%
2021/11/2200.00191.1091.40-1707-0.14%
2021/11/19191.5000.0091.5017110.14%
2021/11/1600.00191.5091.30-1719-0.14%
2021/11/09193.40192.4092.0007460.00%
2021/11/0800.00191.1091.60-1734-0.14%
2021/11/0400.00190.0089.90-1740-0.14%
2021/11/0200.00289.1089.00-2756-0.26%
2021/10/29188.3000.0088.3017660.13%
2021/10/19189.9000.0089.5017860.13%
2021/10/050.186.0000.0085.900.18460.01%
2021/09/080.184.1000.0083.700.11,1600.01%
2021/09/07084.7000.0084.6001,1670.00%
2021/09/030.185.6000.0085.300.11,2060.00%
2021/09/020.185.970.185.7084.6001,2120.00%
2021/09/010.186.0000.0085.800.11,2210.01%
2021/08/31184.5000.0085.6011,2240.08%
2021/08/30285.0000.0084.4021,2350.16%
2021/08/240.183.5000.0083.300.11,2520.00%
2021/08/230.181.0000.0082.500.11,2870.01%
2021/08/09183.6000.0083.4011,3800.07%
2021/08/06187.0000.0086.8011,3910.07%
2021/08/041.187.7200.0087.701.11,4410.07%
2021/07/26088.0000.0087.5001,5750.00%
2021/07/230.688.0000.0087.700.61,5900.04%
2021/07/20186.9000.0086.8011,6230.06%
2021/07/19387.9700.0088.0031,6360.18%
2021/07/15287.5000.0087.3021,6920.12%
2021/07/14287.3000.0087.2021,7080.12%
2021/07/13287.8000.0087.4021,7300.12%
2021/07/0900.00189.3088.90-11,776-0.06%
2021/07/0800.00190.9090.10-11,818-0.05%
2021/06/2300.00386.8087.20-31,948-0.15%
2021/05/2500.00281.9081.60-22,212-0.09%
2021/05/21280.7000.0080.3022,2240.09%
2021/05/1400.000.280.3079.40-0.22,217-0.01%
2021/05/1200.00380.2780.40-32,269-0.13%
2021/04/23385.8000.0085.4032,3820.13%
2021/04/1600.00387.4388.60-32,483-0.12%
2021/04/15286.4000.0086.4022,5000.08%
2021/04/1200.00289.8090.80-22,451-0.08%
2021/04/08287.9000.0088.0022,4500.08%
2021/04/0700.00187.7088.00-12,471-0.04%
2021/03/3100.00188.5087.60-12,483-0.04%
2021/03/220.287.4000.0086.500.22,3690.01%
2021/03/1900.00383.5083.60-32,353-0.13%
2021/02/2600.00182.0080.10-12,414-0.04%
2021/02/2300.00182.0082.10-12,433-0.04%
2021/02/2200.00181.8081.80-12,440-0.04%
2021/02/0400.00381.2781.10-32,443-0.12%
2021/01/25279.700.185.0079.8022,2570.09%
2021/01/2200.00180.0080.00-12,259-0.04%
2021/01/200.181.1200.0080.400.12,2310.00%
2021/01/19382.1000.0082.2032,2110.14%
2021/01/1100.00282.0082.40-22,079-0.10%
2021/01/0800.00481.5081.80-42,048-0.20%
2021/01/0700.00180.9080.90-12,002-0.05%
2021/01/06379.8000.0079.6031,9450.15%
2021/01/04279.9000.0080.0021,9540.10%
2020/12/3100.00581.5080.60-51,922-0.26%
2020/12/28379.7000.0080.0031,8530.16%
2020/12/23279.5000.0079.2021,8400.11%
2020/12/22180.0000.0079.5011,8350.05%
2020/12/18180.0000.0079.2011,8220.05%
2020/12/1000.000.281.4081.20-0.21,926-0.01%
2020/12/07082.7000.0082.5001,8970.00%
2020/12/04082.70182.7082.70-11,867-0.05%
2020/11/3000.00182.8082.40-11,810-0.06%
2020/11/2600.00282.3082.40-21,760-0.11%
2020/11/200.181.5000.0081.100.11,6720.01%
2020/11/18280.5000.0080.7021,6380.12%
2020/11/1100.00181.4081.40-11,613-0.06%
2020/10/30178.6000.0078.7011,5540.06%
2020/10/2800.00181.5080.60-11,510-0.07%
2020/10/21181.70182.2081.9001,5070.00%
2020/10/16182.3000.0081.6011,4870.07%
2020/09/2900.00381.4381.70-31,547-0.19%
2020/09/24278.7500.0078.6021,5920.13%
2020/09/1500.00281.8081.80-21,367-0.15%
2020/09/07179.3000.0079.6011,4330.07%
2020/09/01280.5000.0079.6021,4980.13%
2020/08/2700.00182.4081.40-11,510-0.07%
2020/08/2000.00277.4077.10-21,592-0.13%
2020/08/19179.40179.1079.1001,5680.00%
2020/08/17179.400.179.8079.600.91,6130.06%
2020/08/1100.00179.3078.90-11,680-0.06%
2020/08/05178.7000.0079.0011,7280.06%
2020/08/03178.7000.0078.7011,7630.06%
2020/07/09188.00187.6088.0001,9880.00%
2020/07/08186.8000.0087.0011,9530.05%
2020/07/06185.50584.9085.30-41,956-0.20%
2020/06/2900.00282.0081.50-21,933-0.10%
2020/06/2400.000.182.7082.60-0.11,9340.00%
2020/06/1600.00182.6082.90-12,008-0.05%
2020/06/1500.00182.3081.60-12,047-0.05%
2020/06/1200.00381.7081.90-32,049-0.15%
2020/06/11183.70182.5082.0002,0450.00%
2020/06/10184.00583.8083.90-42,049-0.20%
2020/06/0900.00484.0384.00-42,088-0.19%
2020/06/08282.35582.0082.30-32,093-0.14%
2020/06/0300.00181.9081.80-12,169-0.05%
2020/06/02182.0000.0081.6012,1630.05%
2020/06/0100.00283.0082.80-22,152-0.09%
2020/05/28180.20279.8079.70-12,052-0.05%
2020/05/2700.00280.0079.70-22,061-0.10%
2020/05/21180.5000.0082.0012,0450.05%
2020/05/18279.4000.0079.2021,9840.10%
2020/05/13279.9000.0080.2021,9460.10%
2020/05/11279.60180.1080.1011,9330.05%
2020/05/08179.4000.0079.1011,9270.05%
2020/04/210.172.9000.0072.800.11,9260.00%
2020/04/200.176.3000.0076.200.11,8920.01%
2020/04/1700.00174.3074.00-11,895-0.05%
2020/03/3100.00164.0064.00-12,054-0.05%
2020/03/3000.00563.0063.20-52,155-0.23%
2020/03/2600.00163.1063.50-12,231-0.04%
2020/03/25262.45463.2862.70-22,331-0.09%
2020/03/19356.5300.0055.8032,6500.11%
2020/03/17562.2000.0062.0053,0240.17%
2020/03/13862.7300.0063.9083,5600.22%
2020/03/12170.0000.0068.1014,2660.02%
2020/03/1000.00372.7773.00-34,197-0.07%
2020/03/0900.000.175.0074.30-0.14,1360.00%
2020/02/2500.00179.5079.90-13,984-0.03%
2020/02/18280.4000.0080.6023,9060.05%
2020/02/17280.4000.0080.5023,8930.05%
2020/02/14680.83181.0080.9053,8770.13%
2020/02/13181.30281.4581.30-13,859-0.03%
2020/02/1200.00181.2081.40-13,845-0.03%
2020/02/07282.1000.0082.0023,7880.05%
2020/02/06182.7000.0082.9013,7700.03%
2020/02/05282.0000.0082.0023,7340.05%
2020/01/31281.7500.0081.8023,6320.06%
2020/01/30281.80282.1080.7003,5960.00%
2020/01/20586.8400.0086.8053,4800.14%
2020/01/1500.00286.3085.80-23,429-0.06%
2020/01/13287.35187.2087.1013,3840.03%
2020/01/07285.00285.3585.1003,2560.00%
2020/01/0600.00186.0085.60-13,213-0.03%
2020/01/03188.3000.0087.1013,1620.03%
2020/01/02288.5000.0088.5023,0970.06%
2019/12/3000.00189.0089.10-13,023-0.03%
2019/12/2500.00390.1390.20-32,840-0.11%
2019/12/24187.9000.0088.1012,7220.04%
2019/12/23188.6000.0087.7012,6740.04%
2019/12/20189.30190.3089.4002,5920.00%
2019/12/19289.10987.3889.10-72,458-0.28%
2019/12/17784.711084.9084.90-32,237-0.13%
2019/12/16384.2700.0085.6032,1450.14%
2019/12/13486.55887.7884.80-41,999-0.20%
2019/12/12290.7000.0089.8021,7100.12%
2019/12/112.189.69590.8690.50-2.91,519-0.19%
2019/12/10494.83594.4493.50-11,257-0.08%
2019/12/09692.151689.9898.00-10904-1.11%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音