和潤企業 (6592)-元大-南京券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股▲0.60%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	118.75	119.00	-10	789	-1.27%
2024/04/26	0	117.50	0	0.00	117.50	0	788	0.00%
2024/04/24	22	118.50	6	118.25	118.00	16	789	2.03%
2024/04/22	0	0.00	11	116.27	116.00	-11	812	-1.35%
2024/04/17	2	118.01	0	0.00	118.00	2	799	0.25%
2024/04/11	0	0.00	0.4	121.00	121.00	-0.4	788	-0.05%
2024/04/02	7	122.00	0	0.00	122.00	7	779	0.90%
2024/03/27	0.2	120.00	0	0.00	120.00	0.2	779	0.03%
2024/03/26	0	0.00	11	120.55	120.50	-11	782	-1.41%
2024/03/25	0	120.50	42	120.63	120.00	-42	784	-5.35%
2024/03/20	0	0.00	0.1	121.50	122.50	-0.1	787	-0.01%
2024/03/15	0	122.50	0	0.00	121.50	0	764	0.00%
2024/03/13	1.1	122.00	1	122.50	121.50	0.1	739	0.01%
2024/03/12	1	115.50	0	0.00	116.00	1	686	0.15%
2024/03/11	3.1	113.52	0	0.00	114.50	3.1	661	0.47%
2024/03/08	0.1	115.00	0	0.00	114.50	0.1	636	0.02%
2024/03/07	2	118.25	0	0.00	118.00	2	594	0.34%
2024/03/06	3.2	119.98	0	0.00	119.50	3.2	570	0.55%
2024/03/05	2.1	119.27	0	0.00	119.00	2.1	559	0.37%
2024/03/04	1.1	120.00	0	0.00	120.00	1.1	554	0.20%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/27	2	120.50	0	0.00	120.50	2	544	0.37%
2024/02/19	1	125.00	0	0.00	125.00	1	516	0.19%
2024/02/15	1	120.50	10	119.25	121.00	-9	507	-1.77%
2024/02/05	0.4	121.00	1	120.50	120.50	-0.6	494	-0.12%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/22	2	120.50	0	0.00	121.00	2	455	0.44%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.22%
2024/01/17	3.1	119.68	2.5	120.00	119.50	0.6	442	0.13%
2024/01/16	4	122.13	0	0.00	121.00	4	439	0.91%
2024/01/15	2	123.50	0	0.00	123.50	2	428	0.47%
2024/01/12	1	124.00	0	0.00	124.50	1	432	0.23%
2024/01/10	1.1	123.07	0	0.00	123.50	1.1	424	0.25%
2024/01/09	2	125.25	0	0.00	125.00	2	413	0.48%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/03	1	126.00	0	0.00	126.00	1	414	0.24%
2023/12/25	1	125.00	0	0.00	125.50	1	415	0.24%
2023/12/21	3	125.67	0	0.00	125.50	3	411	0.73%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/13	2.2	126.80	0	0.00	126.50	2.2	376	0.58%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/06	1	128.50	0	0.00	128.50	1	428	0.23%
2023/12/04	0	0.00	2.2	129.50	129.50	-2.2	427	-0.52%
2023/12/01	1	129.00	0	0.00	129.50	1	427	0.23%
2023/11/27	1	129.00	0	0.00	126.50	1	451	0.22%
2023/11/20	0	0.00	1	129.00	129.00	-1	472	-0.21%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	0.2	131.50	0	0.00	131.00	0.2	495	0.04%
2023/10/31	1	125.50	0	0.00	124.50	1	646	0.15%
2023/10/30	1	125.50	0	0.00	126.00	1	657	0.15%
2023/10/27	0.1	127.50	0	0.00	126.50	0.1	664	0.02%
2023/10/24	1	125.00	0	0.00	125.50	1	689	0.15%
2023/10/13	0	0.00	0	132.50	131.50	0	761	0.00%
2023/10/12	0	131.50	0	0.00	132.50	0	799	0.00%
2023/10/03	1	130.50	0	0.00	130.00	1	979	0.10%
2023/10/02	1	131.00	0	0.00	132.00	1	993	0.10%
2023/09/27	2	129.50	0	0.00	130.50	2	1,024	0.20%
2023/09/22	0	132.00	0	0.00	132.00	0	1,100	0.00%
2023/09/19	0.1	133.50	0	0.00	135.50	0.1	1,125	0.01%
2023/09/18	0	0.00	0	133.50	133.50	0	1,135	0.00%
2023/09/15	2	133.25	1.2	133.09	133.00	0.8	1,141	0.07%
2023/09/14	1	136.45	0	0.00	135.00	1	1,142	0.09%
2023/09/13	1.2	132.75	1	134.00	136.00	0.2	1,158	0.02%
2023/09/12	0	0.00	4.1	129.00	131.00	-4.1	1,167	-0.35%
2023/09/11	0.1	128.50	0	0.00	128.50	0.1	1,179	0.01%
2023/09/07	0.2	128.00	0	0.00	127.00	0.2	1,216	0.02%
2023/09/06	2.5	129.00	0	0.00	128.50	2.5	1,232	0.20%
2023/09/04	0.2	131.00	1	129.00	130.50	-0.8	1,278	-0.07%
2023/09/01	0	0.00	1	128.50	128.50	-1	1,317	-0.08%
2023/08/31	0	0.00	0	126.50	128.50	0	1,339	0.00%
2023/08/30	0	0.00	1	127.00	127.00	-1	1,335	-0.07%
2023/08/29	0	0.00	1.4	125.29	126.50	-1.4	1,342	-0.10%
2023/08/28	0	0.00	1	124.50	124.00	-1	1,334	-0.07%
2023/08/24	0.1	126.00	0	0.00	127.00	0.1	1,339	0.01%
2023/08/21	0.1	126.50	0	127.50	127.00	0.1	1,365	0.01%
2023/08/18	0.2	129.17	0	0.00	128.50	0.2	1,357	0.01%
2023/08/17	3.1	130.00	0	0.00	131.00	3.1	1,360	0.23%
2023/08/14	0	0.00	0	130.50	132.50	0	1,362	0.00%
2023/08/09	3.1	131.53	0	133.38	132.00	3.1	1,389	0.22%
2023/08/08	16	132.25	0	0.00	135.50	16	1,391	1.15%
2023/08/04	31	137.02	0	0.00	135.00	31	1,389	2.23%
2023/08/02	0.1	145.00	0	0.00	143.50	0.1	1,367	0.00%
2023/08/01	0.1	144.00	0	0.00	144.00	0.1	1,370	0.01%
2023/07/31	1	145.00	0	0.00	142.00	1	1,426	0.07%
2023/07/28	0	145.00	0	0.00	144.00	0	1,424	0.00%
2023/07/27	2	148.50	0	0.00	145.00	2	1,442	0.14%
2023/07/21	0	142.50	0	0.00	142.00	0	1,464	0.00%
2023/07/19	0	143.14	0	0.00	143.00	0	1,481	0.00%
2023/07/18	1.1	148.05	0	0.00	148.00	1.1	1,483	0.07%
2023/07/17	5	149.50	0.1	147.50	150.00	4.9	1,481	0.33%
2023/07/14	0.2	146.50	0	0.00	147.50	0.2	1,462	0.01%
2023/07/13	2.2	140.33	0	0.00	142.50	2.2	1,459	0.15%
2023/07/12	0	0.00	14	155.43	156.50	-14	1,421	-0.98%
2023/07/11	6.1	149.52	10	151.75	152.00	-3.9	1,376	-0.28%
2023/07/10	0.2	151.00	26	151.44	149.50	-25.9	1,374	-1.88%
2023/07/07	2.1	148.04	0	0.00	148.50	2.1	1,390	0.15%
2023/07/06	0.3	150.08	4	151.25	149.50	-3.7	1,434	-0.26%
2023/07/05	5.1	151.02	0	0.00	151.00	5.1	1,420	0.36%
2023/07/04	5	151.50	35	151.99	151.50	-30	1,407	-2.13%
2023/07/03	0.3	150.50	0	0.00	149.50	0.3	1,397	0.02%
2023/06/30	0	0.00	4	147.63	149.00	-4	1,388	-0.29%
2023/06/29	0.4	144.00	2	145.00	144.00	-1.6	1,368	-0.12%
2023/06/28	0.2	143.00	2	142.50	143.00	-1.9	1,371	-0.13%
2023/06/27	0.2	142.25	2	140.50	141.00	-1.8	1,363	-0.13%
2023/06/26	0.2	140.00	4	140.25	141.50	-3.9	1,357	-0.28%
2023/06/21	0	140.50	1.6	139.82	140.00	-1.6	1,344	-0.12%
2023/06/20	2.1	140.77	1	140.50	140.00	1.1	1,346	0.08%
2023/06/19	1.6	143.00	0	0.00	142.00	1.6	1,343	0.12%
2023/06/16	0.9	145.31	1	145.00	146.00	-0.1	1,328	-0.01%
2023/06/15	0.5	143.50	0	0.00	144.50	0.5	1,297	0.04%
2023/06/14	0.1	142.50	0	0.00	142.00	0.1	1,288	0.00%
2023/06/13	1.2	138.01	0	0.00	138.00	1.2	1,292	0.09%
2023/06/12	3	138.84	1	139.00	138.50	2	1,299	0.16%
2023/06/08	1	137.51	0	0.00	137.00	1	1,307	0.08%
2023/06/07	1	139.52	0	0.00	139.00	1	1,330	0.08%
2023/06/06	1	137.00	2	136.00	136.50	-1	1,287	-0.08%
2023/06/05	3	132.83	10	132.50	132.00	-7	1,259	-0.56%
2023/05/30	1	129.02	0	0.00	130.50	1	1,260	0.08%
2023/05/26	0	0.00	0.1	133.55	133.50	-0.1	1,240	0.00%
2023/05/25	0	0.00	4	131.75	132.00	-4	1,220	-0.33%
2023/05/23	0	0.00	2	130.25	130.50	-2	1,203	-0.17%
2023/05/22	0	0.00	10	126.51	129.50	-10	1,193	-0.84%
2023/05/18	0	129.50	0	0.00	129.50	0	1,175	0.00%
2023/05/17	1	126.50	0	0.00	128.50	1	1,169	0.09%
2023/05/15	2	123.50	0	0.00	125.00	2	1,159	0.17%
2023/05/11	1	125.00	0	125.50	125.00	1	1,126	0.09%
2023/05/08	1	127.50	0	0.00	128.50	1	1,100	0.09%
2023/05/05	4	128.13	0	0.00	129.50	4	1,092	0.37%
2023/05/04	1	134.00	0	0.00	133.00	1	1,035	0.10%
2023/05/02	0	135.00	0	0.00	135.50	0	1,003	0.00%
2023/04/28	0.1	132.58	0	0.00	132.50	0.1	988	0.01%
2023/04/27	9	130.94	0	0.00	131.00	9	975	0.92%
2023/04/25	2	127.00	0.1	128.50	127.50	1.9	942	0.21%
2023/04/24	0	129.00	0	0.00	129.00	0	929	0.00%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/20	2	129.50	0	0.00	130.50	2	893	0.22%
2023/04/19	1	132.00	0	0.00	133.00	1	877	0.11%
2023/04/18	0.2	133.34	0	0.00	132.00	0.2	855	0.03%
2023/04/17	0.2	135.00	0	0.00	134.50	0.2	831	0.02%
2023/04/14	0	0.00	4	131.38	132.00	-4	804	-0.50%
2023/04/13	4	128.00	0	0.00	128.50	4	787	0.51%
2023/04/12	2	129.01	4	131.48	128.50	-2	772	-0.26%
2023/04/11	0.2	129.00	12	125.83	129.00	-11.8	733	-1.61%
2023/04/10	3	120.50	0	0.00	121.50	3	677	0.44%
2023/04/07	6	120.25	0	0.00	120.50	6	668	0.90%
2023/03/31	0	0.00	7	121.00	120.50	-7	640	-1.09%
2023/03/30	0.1	121.00	0	0.00	120.50	0.1	633	0.01%
2023/03/24	0	0.00	1	119.00	119.00	-1	592	-0.17%
2023/03/23	0	0.00	1	120.00	119.00	-1	590	-0.17%
2023/03/21	0	119.00	0	0.00	117.50	0	575	0.00%
2023/03/16	2	117.50	0	0.00	118.50	2	544	0.37%
2023/03/15	0	0.00	13	120.27	121.00	-13	517	-2.51%
2023/03/14	2	117.50	0	0.00	117.50	2	494	0.40%
2023/03/13	0	0.00	2	119.50	120.00	-2	476	-0.42%
2023/03/10	5	118.00	0	0.00	116.50	5	443	1.13%
2023/03/09	2	114.00	0	0.00	114.00	2	401	0.50%
2023/03/08	0	0.00	5	116.00	116.50	-5	400	-1.25%
2023/03/07	0	0.00	2.5	115.70	115.00	-2.5	391	-0.64%
2023/03/03	5	112.00	0.2	112.00	112.50	4.8	377	1.27%
2023/02/22	5	109.00	0	0.00	109.50	5	371	1.35%
2023/02/21	0.1	110.50	0	0.00	110.00	0.1	367	0.03%
2023/02/16	1.1	109.64	0	0.00	110.50	1.1	366	0.30%
2023/02/15	10	110.50	0	0.00	109.50	10	372	2.69%
2023/02/14	8	111.69	1	112.00	111.50	7	360	1.94%
2023/02/13	0	0.00	1	113.00	112.00	-1	352	-0.28%
2023/02/07	0	0.00	1	108.00	109.50	-1	330	-0.30%
2023/02/03	0	0.00	0.1	106.00	106.00	-0.1	313	-0.02%
2023/02/02	0.2	106.17	0	0.00	106.00	0.2	307	0.05%
2023/01/31	0.1	105.50	0	0.00	105.50	0.1	305	0.03%
2023/01/05	0	0.00	1	101.00	101.00	-1	354	-0.28%
2022/12/30	0	0.00	5	100.20	102.00	-5	364	-1.37%
2022/12/29	1	99.00	0	0.00	99.00	1	362	0.28%
2022/12/28	0	0.00	0.1	100.00	99.90	-0.1	366	-0.03%
2022/12/21	0	100.50	0	0.00	100.50	0	395	0.00%
2022/12/06	0.2	102.00	0	0.00	101.00	0.2	422	0.05%
2022/11/23	0	0.00	2	98.50	98.30	-2	444	-0.45%
2022/11/21	10	96.74	0	0.00	96.80	10	452	2.21%
2022/11/18	42	97.90	0	0.00	97.20	42	453	9.27%
2022/11/17	5	99.00	0	0.00	99.00	5	454	1.10%
2022/11/16	8	99.13	0	0.00	98.90	8	459	1.74%
2022/11/15	2	99.70	0	0.00	101.00	2	459	0.44%
2022/11/14	0	0.00	16	100.25	100.50	-16	459	-3.48%
2022/11/10	4	96.55	0	0.00	96.30	4	455	0.88%
2022/11/09	1	96.80	0	0.00	96.70	1	457	0.22%
2022/11/08	6	96.88	0	0.00	96.50	6	466	1.29%
2022/11/07	4	96.35	0	0.00	96.90	4	468	0.85%
2022/11/04	0.2	96.30	0	0.00	96.60	0.2	472	0.04%
2022/11/03	0	0.00	0.1	95.70	96.20	-0.1	484	-0.01%
2022/11/02	4	96.10	0	0.00	96.30	4	502	0.80%
2022/10/28	0	0.00	1	94.00	92.00	-1	505	-0.20%
2022/10/27	1	93.90	0	0.00	93.30	1	504	0.20%
2022/10/21	1	93.10	0	0.00	92.00	1	491	0.20%
2022/10/13	1	98.20	1	96.30	95.50	0	478	0.00%
2022/10/06	2	101.50	0	0.00	102.00	2	463	0.43%
2022/10/05	6	102.75	0.1	103.00	102.50	5.9	473	1.25%
2022/10/04	3	101.00	0	0.00	103.00	3	477	0.63%
2022/10/03	1	99.90	0	0.00	100.50	1	489	0.20%
2022/09/30	2	100.50	0	0.00	101.00	2	498	0.40%
2022/09/29	2	100.75	0	0.00	101.00	2	499	0.40%
2022/09/28	2	100.75	0	0.00	101.00	2	508	0.39%
2022/09/27	2	103.50	0	0.00	103.50	2	504	0.40%
2022/09/26	1	104.00	3	104.00	103.00	-2	513	-0.39%
2022/09/21	0	0.00	2	107.50	106.00	-2	524	-0.38%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/14	2	103.50	4	105.00	105.00	-2	520	-0.38%
2022/09/13	0	0.00	0.1	106.50	106.00	-0.1	520	-0.01%
2022/09/12	0	0.00	6	106.75	107.00	-6	525	-1.14%
2022/09/08	0	0.00	4	103.88	104.50	-4	543	-0.74%
2022/09/05	2	101.50	0	0.00	102.00	2	547	0.37%
2022/09/01	3	102.33	0	0.00	102.50	3	564	0.53%
2022/08/31	2	103.50	0	0.00	105.00	2	561	0.36%
2022/08/29	6	102.58	0	0.00	103.00	6	572	1.05%
2022/08/26	0	0.00	4	106.50	106.00	-4	566	-0.71%
2022/08/25	1	103.50	0	0.00	105.00	1	566	0.18%
2022/08/24	13	104.00	1	105.00	104.00	12	566	2.12%
2022/08/23	5	104.70	0	0.00	105.00	5	563	0.89%
2022/08/22	6	105.50	0	0.00	105.50	6	562	1.07%
2022/08/19	5	107.00	0	0.00	106.50	5	561	0.89%
2022/08/18	1	106.00	2	108.00	108.50	-1	561	-0.18%
2022/08/17	10	106.40	0	0.00	106.50	10	562	1.78%
2022/08/16	2	107.25	0	0.00	107.50	2	558	0.36%
2022/08/15	3	106.50	0	0.00	108.00	3	557	0.54%
2022/08/10	1	107.48	2	107.00	105.50	-1	554	-0.18%
2022/08/09	2	108.50	2.1	108.88	108.50	-0.1	545	-0.02%
2022/07/28	0	0.00	1.2	103.07	104.00	-1.2	622	-0.18%
2022/07/27	0	0.00	0.2	101.35	101.00	-0.2	617	-0.03%
2022/07/26	0	0.00	0.4	100.50	100.00	-0.4	623	-0.06%
2022/07/25	2	97.75	0	0.00	98.10	2	627	0.32%
2022/07/22	3	97.93	0	0.00	98.50	3	642	0.47%
2022/07/20	6	97.75	6	98.70	97.60	0	679	0.00%
2022/07/15	1	97.20	0	0.00	98.00	1	684	0.15%
2022/07/12	3	97.67	0	0.00	97.40	3	695	0.43%
2022/07/07	0	0.00	0.3	97.50	97.10	-0.3	675	-0.04%
2022/07/06	1	98.00	0	0.00	97.00	1	683	0.15%
2022/07/01	7	99.01	2	98.30	97.40	5	750	0.67%
2022/06/30	6	100.42	0	0.00	100.50	6	738	0.81%
2022/06/29	4	101.63	0	0.00	101.50	4	735	0.54%
2022/06/23	0	0.00	1	102.00	102.00	-1	765	-0.13%
2022/06/22	6	101.83	0	0.00	101.50	6	773	0.78%
2022/06/20	2	99.55	0	0.00	99.10	2	810	0.25%
2022/06/17	0	0.00	1	100.50	101.00	-1	821	-0.12%
2022/06/16	0	0.00	2	103.00	100.50	-2	811	-0.25%
2022/06/07	1	101.50	0	0.00	102.50	1	864	0.12%
2022/06/02	1	102.50	0	0.00	103.00	1	915	0.11%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/25	0	0.00	1	102.50	104.00	-1	1,058	-0.09%
2022/05/16	0	99.50	0	0.00	99.40	0	1,294	0.00%
2022/05/13	0	98.20	0.2	99.50	98.90	-0.1	1,340	-0.01%
2022/05/12	0.1	97.60	0	0.00	96.00	0.1	1,341	0.01%
2022/05/11	0	100.50	0	0.00	99.80	0	1,328	0.00%
2022/05/10	0	101.00	0	0.00	102.50	0	1,327	0.00%
2022/05/09	1	102.00	16	103.06	101.50	-15	1,329	-1.13%
2022/05/06	0.1	107.50	0	0.00	107.50	0.1	1,320	0.00%
2022/05/05	1	108.50	0	0.00	109.00	1	1,344	0.07%
2022/05/03	0.1	109.00	0	0.00	108.50	0.1	1,374	0.00%
2022/04/28	0.2	107.00	0	0.00	106.50	0.2	1,381	0.01%
2022/04/27	0.1	109.50	0	0.00	107.00	0.1	1,377	0.01%
2022/04/26	0	0.00	0.4	113.50	113.00	-0.4	1,366	-0.03%
2022/04/18	0	0.00	15	110.50	111.00	-15	1,589	-0.94%
2022/04/15	0	0.00	7	112.00	112.00	-7	1,592	-0.44%
2022/04/13	0	0.00	0.1	113.50	114.00	-0.1	1,686	-0.01%
2022/04/11	1	115.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	1	112.50	2	114.50	113.50	-1	1,802	-0.06%
2022/04/06	1	119.00	0	0.00	120.00	1	1,739	0.06%
2022/03/31	0	0.00	8	118.50	118.50	-8	1,745	-0.46%
2022/03/30	0	0.00	2	119.50	119.50	-2	1,736	-0.12%
2022/03/29	0.1	118.00	0	0.00	118.00	0.1	1,728	0.01%
2022/03/25	2.4	120.42	0	0.00	120.00	2.4	1,708	0.14%
2022/03/22	9	117.11	2	117.00	117.00	7	1,678	0.42%
2022/03/21	5	116.60	1	119.50	118.00	4	1,664	0.24%
2022/03/10	2	113.50	1	113.00	113.50	1	1,583	0.06%
2022/03/09	1.1	111.09	0	0.00	110.00	1.1	1,569	0.07%
2022/03/07	1	110.00	1	113.00	113.50	0	1,512	0.00%
2022/03/04	1	119.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	2	121.50	0	0.00	121.00	2	1,440	0.14%
2022/03/01	0.1	124.50	0	0.00	123.50	0.1	1,426	0.01%
2022/02/24	2	124.75	2	128.75	123.00	0	1,378	0.00%
2022/02/23	0	0.00	4	123.75	127.00	-4	1,289	-0.31%
2022/02/22	6	117.58	0	0.00	117.50	6	1,239	0.48%
2022/02/21	0	0.00	2	120.00	120.50	-2	1,212	-0.16%
2022/02/16	2	117.50	0	0.00	115.50	2	1,172	0.17%
2022/02/15	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2022/02/14	0.4	110.00	1	109.50	110.00	-0.6	1,109	-0.05%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	0.1	112.00	0	0.00	111.50	0.1	1,103	0.01%
2022/02/09	5	110.40	0	0.00	112.00	5	1,122	0.45%
2022/02/08	6	111.00	0	0.00	110.50	6	1,115	0.54%
2022/01/21	0	0.00	1	104.00	105.00	-1	1,033	-0.10%
2022/01/19	1.2	104.07	0	0.00	104.00	1.2	1,014	0.11%
2022/01/17	0.2	106.00	0	0.00	105.50	0.2	991	0.02%
2022/01/14	1	107.00	2	110.00	108.00	-1	975	-0.10%
2022/01/13	1.3	110.42	18	109.28	112.00	-16.7	912	-1.83%
2022/01/12	4	107.38	56	106.74	108.00	-52	846	-6.15%
2022/01/11	1	105.50	1	106.00	105.00	0	823	0.00%
2022/01/07	11	103.18	0	0.00	101.50	11	799	1.38%
2022/01/06	1	102.50	12	105.88	104.50	-11	772	-1.42%
2022/01/05	0	0.00	1	103.00	102.50	-1	699	-0.14%
2022/01/04	0	0.00	1	97.20	97.20	-1	611	-0.16%
2022/01/03	0	0.00	1	92.50	93.40	-1	559	-0.18%
2021/12/24	2	90.70	0	0.00	91.10	2	544	0.37%
2021/12/23	4	90.65	0	0.00	90.80	4	548	0.73%
2021/12/20	3	90.33	0	0.00	90.40	3	565	0.53%
2021/12/16	9	90.62	0	0.00	90.90	9	562	1.60%
2021/12/15	7	91.03	0	0.00	91.00	7	573	1.22%
2021/12/14	7	91.37	0	0.00	91.40	7	588	1.19%
2021/12/13	8	91.85	0	0.00	91.80	8	625	1.28%
2021/12/06	2	91.00	1	92.20	91.80	1	661	0.15%
2021/11/25	3	90.77	0	0.00	92.00	3	679	0.44%
2021/11/24	8	90.55	0	0.00	91.00	8	680	1.18%
2021/11/23	6	90.80	0	0.00	90.90	6	699	0.86%
2021/11/22	14	91.10	0	0.00	91.40	14	707	1.98%
2021/11/18	0	0.00	1	92.80	92.60	-1	711	-0.14%
2021/11/15	2	91.20	0	0.00	90.70	2	736	0.27%
2021/11/12	1	91.10	0	0.00	91.30	1	741	0.13%
2021/11/11	8	91.20	0	0.00	90.70	8	752	1.06%
2021/11/09	0	0.00	1	92.00	92.00	-1	746	-0.13%
2021/11/08	0	0.00	0	91.80	91.60	0	734	0.00%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/10/28	0	0.00	0.3	88.70	88.60	-0.3	770	-0.04%
2021/10/27	0	0.00	1	87.80	88.40	-1	778	-0.13%
2021/10/26	1	88.20	0.1	88.50	88.40	0.9	786	0.11%
2021/10/21	0	0.00	0	89.50	89.20	0	781	0.00%
2021/10/19	1	90.10	2.2	89.51	89.50	-1.2	786	-0.16%
2021/09/28	1	86.90	0	0.00	87.50	1	963	0.10%
2021/09/22	9	86.80	0	0.00	86.70	9	1,084	0.83%
2021/09/16	0	0.00	3	88.97	88.80	-3	1,074	-0.28%
2021/09/14	0	0.00	1	87.00	87.00	-1	1,116	-0.09%
2021/09/13	0	0.00	1	86.50	86.40	-1	1,137	-0.09%
2021/09/10	0	0.00	1	85.50	85.00	-1	1,143	-0.09%
2021/09/08	1.2	83.68	0	0.00	83.70	1.2	1,160	0.10%
2021/08/27	0.2	85.90	0	0.00	85.10	0.2	1,247	0.02%
2021/08/19	0	81.70	0	0.00	81.30	0	1,328	0.00%
2021/08/18	0	0.00	2	81.60	82.40	-2	1,325	-0.15%
2021/08/10	0.4	82.40	0	0.00	82.00	0.4	1,363	0.03%
2021/08/09	2.2	83.46	0	0.00	83.40	2.2	1,380	0.16%
2021/08/06	0.3	86.90	0	0.00	86.80	0.3	1,391	0.02%
2021/08/05	1	87.30	0	0.00	87.50	1	1,394	0.07%
2021/07/30	1	85.00	0	0.00	86.00	1	1,467	0.07%
2021/07/16	0.1	88.50	0	0.00	88.90	0.1	1,687	0.00%
2021/07/13	0.2	87.90	0	0.00	87.40	0.2	1,730	0.01%
2021/07/12	0	90.00	0	0.00	89.20	0	1,743	0.00%
2021/07/09	0.3	89.50	0	0.00	88.90	0.3	1,776	0.02%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/07/02	0	0.00	2	88.00	87.80	-2	1,866	-0.11%
2021/06/30	2	87.00	0	0.00	86.70	2	1,859	0.11%
2021/06/24	0	0.00	3	87.60	88.00	-3	1,946	-0.15%
2021/06/22	0	0.00	2	85.30	84.70	-2	1,978	-0.10%
2021/06/15	0	0.00	3	84.60	84.80	-3	2,130	-0.14%
2021/06/11	0	0.00	1	83.70	83.40	-1	2,127	-0.05%
2021/06/10	0	0.00	1	83.40	83.60	-1	2,129	-0.05%
2021/06/09	0	0.00	0	83.00	82.70	0	2,148	0.00%
2021/06/04	3	82.50	0	0.00	82.00	3	2,208	0.14%
2021/06/03	0	0.00	1	84.50	84.30	-1	2,213	-0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/05/31	0	0.00	1	83.80	83.20	-1	2,219	-0.05%
2021/05/27	2	81.35	0	0.00	81.20	2	2,186	0.09%
2021/05/21	2	80.20	0	0.00	80.30	2	2,224	0.09%
2021/05/19	2	80.25	0	0.00	80.80	2	2,230	0.09%
2021/05/12	2	79.60	0	0.00	80.40	2	2,269	0.09%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/06	0	0.00	1	83.30	82.90	-1	2,321	-0.04%
2021/05/05	0	0.00	3	82.30	83.00	-3	2,327	-0.13%
2021/04/28	1	84.90	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1	85.30	10	85.40	85.40	-9	2,350	-0.38%
2021/04/26	0	0.00	2	85.55	85.20	-2	2,369	-0.08%
2021/04/21	0	89.00	0	0.00	87.70	0	2,396	0.00%
2021/04/19	3	89.20	0	0.00	88.50	3	2,462	0.12%
2021/04/13	1	89.90	1	90.10	89.20	0	2,472	0.00%
2021/04/12	2	89.90	0	0.00	90.80	2	2,451	0.08%
2021/04/09	0	0.00	3	88.20	88.50	-3	2,449	-0.12%
2021/04/06	3	87.20	0	0.00	87.30	3	2,492	0.12%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	1	85.60	86.10	-1	2,372	-0.04%
2021/03/22	1	86.30	1	85.00	86.50	0	2,369	0.00%
2021/03/18	1	82.80	1	83.30	82.70	0	2,307	0.00%
2021/03/16	0	0.00	3	82.40	82.40	-3	2,289	-0.13%
2021/03/10	0	0.00	10	81.40	81.50	-10	2,293	-0.44%
2021/02/23	0	0.00	1	82.10	82.10	-1	2,433	-0.04%
2021/02/19	1	81.60	0	0.00	81.90	1	2,470	0.04%
2021/02/18	0	0.00	6	82.10	82.10	-6	2,482	-0.24%
2021/02/17	0	0.00	8	81.91	82.10	-8	2,467	-0.32%
2021/02/04	0	0.00	2	79.95	81.10	-2	2,443	-0.08%
2021/02/01	5	79.10	0	0.00	79.20	5	2,333	0.21%
2021/01/29	2	79.50	0	0.00	79.40	2	2,332	0.09%
2021/01/26	0	0.00	10	79.91	80.00	-10	2,281	-0.44%
2021/01/20	0	0.00	1	81.30	80.40	-1	2,231	-0.04%
2021/01/15	0	0.00	11	83.59	82.30	-11	2,175	-0.51%
2021/01/08	0	0.00	100	81.39	81.80	-100	2,048	-4.88%
2021/01/07	0	0.00	6	79.80	80.90	-6	2,002	-0.30%
2021/01/04	0	80.00	0	0.00	80.00	0	1,954	0.00%
2020/12/31	0	0.00	6	80.50	80.60	-6	1,922	-0.31%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/17	2	79.85	0	0.00	80.00	2	1,816	0.11%
2020/12/16	1	80.10	0	0.00	80.50	1	1,824	0.05%
2020/12/15	1	80.00	0	0.00	79.40	1	1,913	0.05%
2020/12/03	1	82.50	0	0.00	82.20	1	1,840	0.05%
2020/11/25	0	0.00	1	81.70	80.90	-1	1,730	-0.06%
2020/11/20	0	0.00	1	81.20	81.10	-1	1,672	-0.06%
2020/11/02	12	78.30	0	0.00	78.80	12	1,571	0.76%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/21	0	0.00	1	82.00	81.90	-1	1,507	-0.07%
2020/10/12	0	0.00	20	83.00	82.30	-20	1,463	-1.37%
2020/09/29	0	0.00	5	81.70	81.70	-5	1,547	-0.32%
2020/09/24	10	78.90	0	0.00	78.60	10	1,592	0.63%
2020/09/23	10	80.10	0	0.00	79.80	10	1,583	0.63%
2020/09/22	5	80.30	0	0.00	80.40	5	1,578	0.32%
2020/09/18	6	83.42	0	0.00	83.20	6	1,519	0.39%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	32	81.65	81.80	-32	1,367	-2.34%
2020/09/07	1	79.30	0	0.00	79.60	1	1,433	0.07%
2020/09/03	0	0.00	1	80.10	80.70	-1	1,455	-0.07%
2020/09/02	3	79.20	0	0.00	79.30	3	1,483	0.20%
2020/09/01	1	80.00	0	0.00	79.60	1	1,498	0.07%
2020/08/31	2	80.40	0	0.00	80.80	2	1,501	0.13%
2020/08/28	1	80.90	1	81.60	81.00	0	1,504	0.00%
2020/08/27	10	80.92	19	82.70	81.40	-9	1,510	-0.60%
2020/08/26	0	0.00	10	80.90	81.90	-10	1,507	-0.66%
2020/08/20	10	77.10	0	0.00	77.10	10	1,592	0.63%
2020/08/17	1	79.30	0	0.00	79.60	1	1,613	0.06%
2020/08/07	0	0.00	1	78.60	78.30	-1	1,709	-0.06%
2020/08/05	0	0.00	5	78.80	79.00	-5	1,728	-0.29%
2020/07/24	2	80.70	0	0.00	80.10	2	1,844	0.11%
2020/07/23	5	81.20	0	0.00	81.40	5	1,891	0.26%
2020/07/21	0	0.00	1	82.00	81.60	-1	1,912	-0.05%
2020/07/20	2	81.10	0	0.00	81.10	2	1,918	0.10%
2020/07/17	10	81.50	0	0.00	81.70	10	1,935	0.52%
2020/07/15	1	82.20	0	0.00	81.90	1	1,997	0.05%
2020/07/10	1	87.20	0	0.00	86.10	1	2,022	0.05%
2020/07/08	0	0.00	2	86.80	87.00	-2	1,953	-0.10%
2020/07/07	1	85.40	0	0.00	85.60	1	1,962	0.05%
2020/07/06	0	0.00	5	84.88	85.30	-5	1,956	-0.26%
2020/06/23	0	0.00	48	82.54	82.60	-48	1,948	-2.46%
2020/06/17	0	0.00	8	83.26	83.60	-8	2,000	-0.40%
2020/06/15	0	0.00	1	81.90	81.60	-1	2,047	-0.05%
2020/06/12	0	0.00	17	79.94	81.90	-17	2,049	-0.83%
2020/06/11	0	0.00	1	83.60	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	4	84.15	84.00	-4	2,088	-0.19%
2020/06/04	0	0.00	1	82.10	81.70	-1	2,137	-0.05%
2020/06/02	15	82.33	0	0.00	81.60	15	2,163	0.69%
2020/06/01	1	82.60	1	83.00	82.80	0	2,152	0.00%
2020/05/29	1	80.80	1	81.00	82.50	0	2,122	0.00%
2020/05/26	0	0.00	6	80.10	80.30	-6	2,074	-0.29%
2020/05/25	1	79.70	0	0.00	79.60	1	2,072	0.05%
2020/05/21	5	81.50	1	81.00	82.00	4	2,045	0.20%
2020/05/19	10	80.30	1	80.50	79.80	9	1,991	0.45%
2020/05/15	0	0.00	5	79.30	78.70	-5	1,970	-0.25%
2020/05/11	1	79.10	0	0.00	80.10	1	1,933	0.05%
2020/05/08	2	79.90	0	0.00	79.10	2	1,927	0.10%
2020/05/05	5	78.60	0	0.00	79.20	5	1,939	0.26%
2020/05/04	1	79.80	0	0.00	79.20	1	1,936	0.05%
2020/04/30	3	80.27	0	0.00	80.00	3	1,924	0.16%
2020/04/29	0	0.00	11	79.73	80.30	-11	1,927	-0.57%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/21	1	72.80	0	0.00	72.80	1	1,926	0.05%
2020/04/20	0	0.00	8	75.93	76.20	-8	1,892	-0.42%
2020/04/17	2	75.20	4	74.35	74.00	-2	1,895	-0.11%
2020/04/16	0	0.00	4	74.40	74.40	-4	1,881	-0.21%
2020/04/15	1	75.00	0	0.00	74.90	1	1,883	0.05%
2020/04/14	0	0.00	10	74.12	73.80	-10	1,896	-0.53%
2020/04/10	2	72.90	0	0.00	72.40	2	1,928	0.10%
2020/04/09	0	0.00	35	69.38	69.50	-35	1,932	-1.81%
2020/04/07	0	0.00	1	67.00	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/04/01	5	64.20	5	64.60	64.50	0	2,015	0.00%
2020/03/27	5	65.10	5	63.90	63.60	0	2,185	0.00%
2020/03/26	0	0.00	1	62.90	63.50	-1	2,231	-0.04%
2020/03/25	12	62.45	0	0.00	62.70	12	2,331	0.51%
2020/03/24	1	59.30	0	0.00	59.10	1	2,450	0.04%
2020/03/20	20	58.20	1	58.70	58.70	19	2,544	0.75%
2020/03/19	2	56.65	1	60.60	55.80	1	2,650	0.04%
2020/03/18	4	62.28	2	62.00	62.00	2	2,867	0.07%
2020/03/16	15	64.23	16	63.59	63.60	-1	3,246	-0.03%
2020/03/13	1	63.90	2	62.75	63.90	-1	3,560	-0.03%
2020/03/12	3	68.90	1	68.40	68.10	2	4,266	0.05%
2020/03/11	1	72.00	0	0.00	72.00	1	4,213	0.02%
2020/03/10	10	71.64	1	71.10	73.00	9	4,197	0.21%
2020/03/09	2	75.45	1	76.00	74.30	1	4,136	0.02%
2020/03/02	1	77.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	2	78.45	0	0.00	78.10	2	4,034	0.05%
2020/02/26	0	0.00	5	79.60	79.50	-5	4,001	-0.12%
2020/02/25	0	0.00	2	79.80	79.90	-2	3,984	-0.05%
2020/02/24	1	79.90	0	0.00	80.00	1	3,962	0.03%
2020/02/21	2	80.60	1	80.60	80.60	1	3,939	0.03%
2020/02/14	1	81.10	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/12	5	81.30	0	0.00	81.40	5	3,845	0.13%
2020/02/10	14	81.19	8	80.86	80.70	6	3,816	0.16%
2020/02/07	0	0.00	1	82.30	82.00	-1	3,788	-0.03%
2020/02/06	3	82.63	2	82.90	82.90	1	3,770	0.03%
2020/02/05	2	81.80	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	4	80.88	81.40	-4	3,705	-0.11%
2020/02/03	6	79.88	13	79.53	79.80	-7	3,680	-0.19%
2020/01/30	8	81.34	0	0.00	80.70	8	3,596	0.22%
2020/01/20	0	0.00	1	86.30	86.80	-1	3,480	-0.03%
2020/01/15	0	0.00	10	86.25	85.80	-10	3,429	-0.29%
2020/01/14	1	87.10	0	0.00	86.80	1	3,406	0.03%
2020/01/13	6	87.30	4	86.10	87.10	2	3,384	0.06%
2020/01/10	5	85.78	2	85.60	85.70	3	3,346	0.09%
2020/01/09	5	84.82	0	0.00	85.10	5	3,322	0.15%
2020/01/08	4	84.30	28	84.16	84.10	-24	3,302	-0.73%
2020/01/07	25	85.20	6	85.33	85.10	19	3,256	0.58%
2020/01/06	1	86.00	2	85.85	85.60	-1	3,213	-0.03%
2020/01/03	3	87.20	7	87.33	87.10	-4	3,162	-0.13%
2020/01/02	2	88.50	0	0.00	88.50	2	3,097	0.06%
2019/12/31	2	89.00	1	88.80	88.90	1	3,055	0.03%
2019/12/30	9	89.49	3	89.37	89.10	6	3,023	0.20%
2019/12/27	1	88.80	1	89.00	88.90	0	2,960	0.00%
2019/12/26	2	89.75	2	89.45	89.40	0	2,901	0.00%
2019/12/25	7	90.09	2	89.30	90.20	5	2,840	0.18%
2019/12/24	2	87.85	0	0.00	88.10	2	2,722	0.07%
2019/12/23	7	88.40	0	0.00	87.70	7	2,674	0.26%
2019/12/20	19	89.54	5	89.46	89.40	14	2,592	0.54%
2019/12/19	25	88.54	19	88.65	89.10	6	2,458	0.24%
2019/12/18	2	85.30	3	85.50	85.30	-1	2,287	-0.04%
2019/12/17	9	85.02	6	84.98	84.90	3	2,237	0.13%
2019/12/16	22	85.43	18	85.41	85.60	4	2,145	0.19%
2019/12/13	21	85.24	15	86.07	84.80	6	1,999	0.30%
2019/12/12	12	90.93	114	90.01	89.80	-102	1,710	-5.96%	大賣/鉅額交易
2019/12/11	19	91.55	8	90.69	90.50	11	1,519	0.72%
2019/12/10	27	94.73	5	95.26	93.50	22	1,257	1.75%
2019/12/09	68	91.85	253	85.62	98.00	-185	904	-20.45%	大賣/鉅額交易