和潤企業 (6592)-元大-斗信券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	111.00	110.50	-1	917	-0.11%
2024/05/16	0.5	110.96	0	0.00	110.50	0.5	916	0.05%
2024/05/15	2.1	110.52	0	0.00	111.00	2.1	905	0.23%
2024/05/14	0.3	112.08	2.5	112.20	112.00	-2.2	898	-0.24%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	5.1	113.00	0	0.00	113.50	5.1	870	0.59%
2024/05/09	6.2	111.48	5.9	113.68	114.00	0.3	846	0.03%
2024/05/08	1	119.00	0	0.00	118.50	1	800	0.12%
2024/05/07	2	120.50	0	0.00	120.50	2	793	0.25%
2024/05/06	0	0.00	5.3	121.62	122.00	-5.3	791	-0.67%
2024/05/03	0.1	120.00	0	0.00	119.50	0.1	787	0.01%
2024/05/02	0	0.00	1	119.50	119.50	-1	788	-0.13%
2024/04/29	0.1	118.75	0	0.00	119.00	0.1	789	0.01%
2024/04/26	0.1	117.00	0	0.00	117.50	0.1	788	0.01%
2024/04/24	2.1	117.52	0	0.00	118.00	2.1	789	0.26%
2024/04/23	0.1	118.00	0	0.00	118.00	0.1	802	0.01%
2024/04/22	0.1	117.00	1	116.50	116.00	-0.9	812	-0.11%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/15	0	120.50	0	0.00	120.50	0	791	0.00%
2024/04/09	0.2	121.00	1	121.00	121.00	-0.9	786	-0.11%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/04/03	0	0.00	2	119.75	120.50	-2	784	-0.25%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/25	0	120.50	0	0.00	120.00	0	784	0.00%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/19	0.4	123.14	0	0.00	123.00	0.4	785	0.04%
2024/03/14	0.3	123.00	0	0.00	123.00	0.3	760	0.04%
2024/03/13	36.6	122.16	0	0.00	121.50	36.6	739	4.95%
2024/03/12	0.1	115.00	0	0.00	116.00	0.1	686	0.01%
2024/03/11	1.2	114.45	0	0.00	114.50	1.2	661	0.18%
2024/03/08	0.4	114.00	0	0.00	114.50	0.4	636	0.06%
2024/03/07	0.1	118.50	0	0.00	118.00	0.1	594	0.01%
2024/03/06	0.1	119.64	0	0.00	119.50	0.1	570	0.02%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.02%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.01%
2024/02/26	0.4	121.50	0	0.00	121.50	0.4	540	0.07%
2024/02/23	5	124.00	0	0.00	123.50	5	527	0.95%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/20	0.1	124.00	0	0.00	124.00	0.1	520	0.02%
2024/02/16	0	0.00	1	121.50	122.50	-1	516	-0.19%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	507	0.02%
2024/02/05	0	0.00	0.2	120.00	120.50	-0.2	494	-0.04%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.01%
2024/02/01	0.1	122.64	0	0.00	123.00	0.1	485	0.01%
2024/01/30	0.3	120.73	0	0.00	120.00	0.3	479	0.05%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	472	0.01%
2024/01/25	0.1	121.00	0	0.00	121.00	0.1	467	0.02%
2024/01/24	0.1	120.75	0	0.00	121.00	0.1	462	0.02%
2024/01/19	0.3	121.00	0	0.00	121.50	0.3	450	0.06%
2024/01/18	0.1	119.50	0	0.00	119.00	0.1	447	0.02%
2024/01/17	0.1	120.00	43	119.99	119.50	-43	442	-9.70%
2024/01/16	0.2	122.00	0	0.00	121.00	0.2	439	0.05%
2024/01/15	0	124.00	2	123.50	123.50	-2	428	-0.46%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2024/01/10	1	123.00	0	0.00	123.50	1	424	0.24%
2024/01/08	0.1	126.00	0	0.00	126.00	0.1	413	0.01%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.01%
2023/12/28	0	0.00	0.1	127.00	127.50	-0.1	413	-0.02%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.01%
2023/12/18	0	0.00	1.2	130.00	129.00	-1.2	395	-0.30%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/14	0.2	128.25	0.5	128.00	127.50	-0.3	383	-0.08%
2023/12/11	0	0.00	2.1	128.26	128.00	-2.1	389	-0.54%
2023/12/07	0	0.00	1	128.00	128.00	-1	425	-0.23%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/11/14	0.5	128.00	0	0.00	127.50	0.5	490	0.10%
2023/11/06	1.4	128.50	0	0.00	128.00	1.4	561	0.25%
2023/11/02	0.1	128.00	0	0.00	128.00	0.1	590	0.02%
2023/10/20	0.1	128.00	0	0.00	127.00	0.1	701	0.01%
2023/10/19	0	0.00	0	128.50	127.50	0	703	0.00%
2023/10/17	1.1	130.55	0	0.00	130.00	1.1	716	0.15%
2023/10/12	0.1	132.00	1	132.00	132.50	-1	799	-0.12%
2023/10/11	0.1	131.00	0	0.00	131.50	0.1	824	0.01%
2023/10/06	0.2	130.50	0	0.00	131.00	0.2	882	0.02%
2023/10/03	0.1	131.50	0	0.00	130.00	0.1	979	0.01%
2023/10/02	1	131.03	0	0.00	132.00	1	993	0.10%
2023/09/26	0	0.00	0	130.00	129.00	0	1,053	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0	132.00	0	0.00	132.00	0	1,100	0.00%
2023/09/21	0	0.00	0.1	131.00	130.50	-0.1	1,108	-0.01%
2023/09/18	0	0.00	1	133.00	133.50	-1	1,135	-0.09%
2023/09/13	0	0.00	1	137.50	136.00	-1	1,158	-0.09%
2023/09/04	0	0.00	0	128.50	130.50	0	1,278	0.00%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/30	1.1	126.18	0	0.00	127.00	1.1	1,335	0.08%
2023/08/25	0	0.00	1	126.50	126.00	-1	1,326	-0.08%
2023/08/24	1	126.00	0	0.00	127.00	1	1,339	0.08%
2023/08/21	2	126.50	0.1	126.50	127.00	1.9	1,365	0.14%
2023/08/18	0.2	129.79	1	130.00	128.50	-0.8	1,357	-0.06%
2023/08/17	1	128.00	0	0.00	131.00	1	1,360	0.07%
2023/08/16	0	127.00	0	129.50	130.00	0	1,362	0.00%
2023/08/15	0.1	130.80	0	0.00	130.00	0.1	1,351	0.00%
2023/08/14	1	131.00	0	0.00	132.50	1	1,362	0.07%
2023/08/11	0.1	135.00	0	0.00	134.00	0.1	1,368	0.00%
2023/08/10	1	132.00	0	133.00	132.50	1	1,369	0.07%
2023/08/08	0.2	133.38	0	0.00	135.50	0.2	1,391	0.01%
2023/08/07	1	133.50	0	0.00	133.50	1	1,407	0.07%
2023/08/04	4.1	137.69	0	0.00	135.00	4.1	1,389	0.30%
2023/08/02	0.1	143.50	1	144.50	143.50	-1	1,367	-0.07%
2023/08/01	0	0.00	1	144.00	144.00	-1	1,370	-0.07%
2023/07/31	0	144.50	0	0.00	142.00	0	1,426	0.00%
2023/07/27	1.1	144.68	0	0.00	145.00	1.1	1,442	0.08%
2023/07/26	0.1	148.50	0	0.00	148.00	0.1	1,451	0.00%
2023/07/25	0.1	143.50	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	0	143.00	10	141.50	143.00	-10	1,444	-0.69%
2023/07/20	0.1	144.25	0.1	142.50	143.00	0	1,471	0.00%
2023/07/19	2	145.75	0	0.00	143.00	2	1,481	0.13%
2023/07/18	1	147.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	1.1	147.70	0	0.00	150.00	1.1	1,481	0.08%
2023/07/14	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2023/07/13	1	140.00	0	0.00	142.50	1	1,459	0.07%
2023/07/12	0	0.00	1	156.00	156.50	-1	1,421	-0.07%
2023/07/11	0.1	151.98	0	151.50	152.00	0.1	1,376	0.01%
2023/07/06	0	0.00	10	149.50	149.50	-10	1,434	-0.70%
2023/07/05	2	150.50	0	0.00	151.00	2	1,420	0.14%
2023/07/04	2	152.25	9	152.50	151.50	-7	1,407	-0.50%
2023/07/03	1	149.00	1	149.50	149.50	0	1,397	0.00%
2023/06/30	0	149.50	0	149.00	149.00	0	1,388	0.00%
2023/06/29	0	144.00	0	0.00	144.00	0	1,368	0.00%
2023/06/16	1	146.50	0	0.00	146.00	1	1,328	0.08%
2023/06/14	0	0.00	1	141.00	142.00	-1	1,288	-0.08%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	1	138.50	3	142.00	138.50	-2	1,299	-0.15%
2023/06/09	0	0.00	2	140.50	140.50	-2	1,300	-0.15%
2023/06/07	4	138.25	7	138.71	139.00	-3	1,330	-0.23%
2023/06/06	0.1	133.00	3	133.50	136.50	-3	1,287	-0.23%
2023/06/02	0.1	131.00	0	0.00	132.00	0.1	1,265	0.00%
2023/05/30	1	131.00	1	131.50	130.50	0	1,260	0.00%
2023/05/26	0.1	132.50	0	0.00	133.50	0.1	1,240	0.00%
2023/05/25	0.1	129.50	0	0.00	132.00	0.1	1,220	0.00%
2023/05/24	0.1	130.00	1	130.00	129.50	-1	1,205	-0.08%
2023/05/23	0.1	130.00	2	130.00	130.50	-2	1,203	-0.16%
2023/05/22	1	127.50	0.2	129.50	129.50	0.8	1,193	0.07%
2023/05/19	6.3	127.61	1	129.50	126.50	5.3	1,187	0.45%
2023/05/18	0	129.50	0.1	128.50	129.50	-0.1	1,175	-0.01%
2023/05/17	1	128.47	0	0.00	128.50	1	1,169	0.09%
2023/05/15	1.3	121.98	1	122.00	125.00	0.3	1,159	0.02%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	1.2	125.62	0	0.00	125.00	1.2	1,126	0.11%
2023/05/09	0.3	128.00	0	0.00	130.00	0.3	1,104	0.03%
2023/05/08	0	0.00	0	128.00	128.50	0	1,100	0.00%
2023/05/05	3.5	129.53	3.1	129.02	129.50	0.4	1,092	0.03%
2023/05/04	1.2	133.24	1	135.00	133.00	0.2	1,035	0.02%
2023/05/02	8	133.00	2.1	134.17	135.50	5.9	1,003	0.59%
2023/04/28	0.3	132.52	0	0.00	132.50	0.3	988	0.03%
2023/04/27	1	131.00	0	0.00	131.00	1	975	0.10%
2023/04/26	10	128.50	0	0.00	131.50	10	968	1.03%
2023/04/24	0.1	129.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	0	0.00	1	129.00	127.00	-1	922	-0.11%
2023/04/20	0.2	131.00	1	130.00	130.50	-0.8	893	-0.09%
2023/04/19	1	132.00	0	0.00	133.00	1	877	0.11%
2023/04/18	0.5	135.00	2	133.50	132.00	-1.5	855	-0.18%
2023/04/17	0	134.00	0	0.00	134.50	0	831	0.00%
2023/04/14	1.3	131.23	0	130.50	132.00	1.3	804	0.16%
2023/04/13	10	129.50	0	0.00	128.50	10	787	1.27%
2023/04/12	1	131.00	1.9	129.76	128.50	-0.9	772	-0.12%
2023/04/11	1	127.54	0.2	129.00	129.00	0.8	733	0.11%
2023/04/10	0.2	121.50	0	0.00	121.50	0.2	677	0.03%
2023/04/07	0	121.00	0	0.00	120.50	0	668	0.00%
2023/04/06	1	122.50	0	0.00	120.50	1	660	0.15%
2023/03/30	0	0.00	0.1	121.50	120.50	-0.1	633	-0.02%
2023/03/28	0	118.50	0	0.00	118.00	0	606	0.00%
2023/03/22	1.5	119.26	0	0.00	119.50	1.5	584	0.25%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/16	1.1	117.59	0	0.00	118.50	1.1	544	0.20%
2023/03/15	0.1	120.00	1	121.50	121.00	-0.9	517	-0.17%
2023/03/10	1	118.00	3.3	118.31	116.50	-2.3	443	-0.51%
2023/03/03	0	113.00	0	0.00	112.50	0	377	0.00%
2023/02/17	1	110.50	0.1	110.50	110.00	1	366	0.26%
2023/02/09	0	0.00	2	109.00	108.50	-2	338	-0.59%
2023/02/08	0	0.00	0.1	110.00	109.50	-0.1	336	-0.01%
2023/02/06	1	106.00	0	0.00	108.00	1	318	0.31%
2023/02/03	0	0.00	0	106.00	106.00	0	313	0.00%
2023/01/30	1	104.00	0.1	105.00	105.00	1	308	0.31%
2023/01/16	0	105.00	3	104.00	104.50	-3	328	-0.90%
2023/01/13	0.1	105.50	0.1	105.00	104.00	0	337	0.01%
2023/01/11	0	105.50	0	105.50	105.50	0	358	0.00%
2023/01/09	0.1	102.50	0	0.00	102.50	0.1	342	0.03%
2023/01/06	3	101.00	0	0.00	101.50	3	338	0.89%
2023/01/05	0	101.00	0	0.00	101.00	0	354	0.00%
2022/12/21	0	0.00	1	101.00	100.50	-1	395	-0.25%
2022/12/20	0	0.00	2	100.75	99.90	-2	396	-0.50%
2022/12/16	0	0.00	2	100.50	101.00	-2	402	-0.50%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/12/07	0	0.00	2	101.00	100.50	-2	421	-0.47%
2022/12/01	1	102.00	0	0.00	102.50	1	437	0.23%
2022/11/30	0	0.00	1	100.50	102.00	-1	436	-0.23%
2022/11/21	1	96.60	0	0.00	96.80	1	452	0.22%
2022/11/04	1	95.83	0	0.00	96.60	1	472	0.22%
2022/11/01	0	0.00	1	95.20	96.10	-1	505	-0.20%
2022/10/31	0	0.00	7	93.93	94.10	-7	506	-1.38%
2022/10/28	8	92.80	4	94.40	92.00	4	505	0.79%
2022/10/27	1	94.00	0.1	93.30	93.30	1	504	0.19%
2022/10/26	0	0.00	6	92.10	91.90	-6	503	-1.19%
2022/10/25	2	89.10	3	90.17	90.40	-1	500	-0.20%
2022/10/24	5	91.36	2	92.50	91.10	3	491	0.61%
2022/10/21	8	92.95	3	94.90	92.00	5	491	1.02%
2022/10/20	4	93.75	0.2	93.80	94.20	3.9	482	0.80%
2022/10/19	0.1	97.90	0	0.00	97.20	0.1	468	0.02%
2022/10/14	1	97.10	0	0.00	97.40	1	471	0.21%
2022/10/13	0	96.80	0	0.00	95.50	0	478	0.01%
2022/09/30	1	100.00	0	0.00	101.00	1	498	0.20%
2022/09/26	1	103.50	0	0.00	103.00	1	513	0.19%
2022/09/21	0	0.00	2	108.00	106.00	-2	524	-0.38%
2022/09/12	0	0.00	4	105.88	107.00	-4	525	-0.76%
2022/09/07	2	101.50	2	102.50	102.50	0	544	0.00%
2022/09/06	0	102.00	0	0.00	101.50	0	544	0.01%
2022/09/01	0	0.00	1	102.50	102.50	-1	564	-0.18%
2022/08/25	1	104.50	0	0.00	105.00	1	566	0.18%
2022/08/24	0	105.50	0	0.00	104.00	0	566	0.01%
2022/08/22	0	0.00	2	106.00	105.50	-2	562	-0.36%
2022/08/10	0	0.00	1	108.00	105.50	-1	554	-0.18%
2022/08/05	0.1	104.50	0	0.00	104.50	0.1	543	0.02%
2022/08/04	0.1	102.00	0	0.00	102.00	0.1	565	0.02%
2022/08/01	0.2	103.25	0	0.00	103.00	0.2	613	0.03%
2022/07/29	1	104.00	0	0.00	103.00	1	624	0.16%
2022/07/28	0	0.00	1	100.50	104.00	-1	622	-0.16%
2022/07/26	1.1	99.41	0.1	99.30	100.00	1	623	0.16%
2022/07/20	1	98.00	0.1	99.40	97.60	0.9	679	0.13%
2022/07/19	0.1	98.10	0	0.00	97.90	0.1	681	0.01%
2022/07/15	0.1	97.90	0	0.00	98.00	0.1	684	0.01%
2022/07/13	0.1	97.70	0	0.00	97.70	0.1	692	0.01%
2022/07/11	1	101.00	0	0.00	102.00	1	692	0.14%
2022/07/07	3	97.50	0	0.00	97.10	3	675	0.44%
2022/07/05	0.1	98.90	0	0.00	99.10	0.1	697	0.01%
2022/07/01	0	0.00	1	98.20	97.40	-1	750	-0.13%
2022/06/22	0	0.00	1	100.00	101.50	-1	773	-0.13%
2022/06/14	0.1	100.50	0	0.00	100.50	0.1	838	0.01%
2022/06/10	0.1	102.50	0	0.00	102.50	0.1	835	0.01%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	846	0.01%
2022/06/06	5	102.00	0	0.00	102.50	5	884	0.57%
2022/06/02	0.1	103.50	0	0.00	103.00	0.1	915	0.01%
2022/05/27	0	0.00	1	102.50	103.00	-1	1,010	-0.10%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0.1	104.00	0	0.00	104.00	0.1	1,058	0.00%
2022/05/23	0	0.00	0.1	102.50	102.50	-0.1	1,200	0.00%
2022/05/13	1	98.00	2	99.10	98.90	-1	1,340	-0.07%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/09	1	102.00	2	102.50	101.50	-1	1,329	-0.08%
2022/05/06	1	107.00	0	0.00	107.50	1	1,320	0.08%
2022/04/26	0.1	113.50	0	0.00	113.00	0.1	1,366	0.00%
2022/04/18	1	110.50	0	0.00	111.00	1	1,589	0.06%
2022/04/14	0.2	113.86	0	0.00	113.50	0.2	1,613	0.01%
2022/04/13	0.1	114.50	0	0.00	114.00	0.1	1,686	0.01%
2022/04/11	0	114.50	1.1	114.05	114.00	-1.1	1,807	-0.06%
2022/04/08	1.1	112.14	1	116.00	113.50	0.1	1,802	0.00%
2022/03/31	10.1	119.51	0	0.00	118.50	10.1	1,745	0.58%
2022/03/29	3	117.50	0	0.00	118.00	3	1,728	0.17%
2022/03/25	3	120.50	1.1	119.57	120.00	2	1,708	0.11%
2022/03/24	1	122.00	2	120.50	121.50	-1	1,700	-0.06%
2022/03/21	1	118.00	0.1	119.50	118.00	1	1,664	0.06%
2022/03/17	0	0.00	0.1	115.00	115.50	-0.1	1,629	0.00%
2022/03/15	0.2	111.50	0	0.00	111.00	0.2	1,616	0.01%
2022/03/11	1	111.50	1	112.00	112.00	0	1,593	0.00%
2022/03/09	1	113.00	1	110.50	110.00	0	1,569	0.00%
2022/03/08	1	111.50	1.1	111.54	111.00	-0.1	1,541	-0.01%
2022/03/07	2	113.50	1	114.00	113.50	1	1,512	0.07%
2022/03/04	1	118.50	0.2	121.00	117.50	0.8	1,473	0.05%
2022/03/03	2.2	121.55	2	121.50	122.50	0.2	1,440	0.01%
2022/03/02	1	121.50	0	0.00	121.00	1	1,440	0.07%
2022/02/25	2	123.50	5	122.00	123.50	-3	1,411	-0.21%
2022/02/24	7	123.21	6	126.83	123.00	1	1,378	0.07%
2022/02/23	1	125.50	3	120.50	127.00	-2	1,289	-0.16%
2022/02/22	2	117.75	2	118.50	117.50	0	1,239	0.00%
2022/02/21	2.1	120.26	6	121.00	120.50	-3.9	1,212	-0.32%
2022/02/18	0	0.00	0.5	116.50	117.50	-0.5	1,181	-0.04%
2022/02/17	0.1	115.50	0.1	115.00	116.00	0.1	1,175	0.01%
2022/02/16	1.4	116.51	0	0.00	115.50	1.4	1,172	0.12%
2022/02/15	3	115.67	2	115.01	115.50	1	1,151	0.08%
2022/02/14	0.1	110.00	0	0.00	110.00	0.1	1,109	0.01%
2022/02/08	0	0.00	0.1	110.50	110.50	-0.1	1,115	-0.01%
2022/01/26	2	106.25	0.2	106.50	106.00	1.8	1,082	0.17%
2022/01/24	0.2	103.50	0	0.00	104.50	0.2	1,050	0.02%
2022/01/19	1	104.00	7	105.00	104.00	-6	1,014	-0.59%
2022/01/18	1.2	106.07	0	0.00	106.00	1.2	994	0.12%
2022/01/17	0.1	106.50	3	106.00	105.50	-3	991	-0.30%
2022/01/14	2.1	108.69	4.1	108.65	108.00	-2	975	-0.21%
2022/01/13	1	112.50	0	0.00	112.00	1	912	0.11%
2022/01/12	3	105.00	0	0.00	108.00	3	846	0.35%
2022/01/07	0.1	102.50	2	103.00	101.50	-1.9	799	-0.24%
2022/01/06	2	105.50	0	0.00	104.50	2	772	0.26%
2022/01/05	3.1	99.61	4	102.50	102.50	-0.9	699	-0.13%
2022/01/04	5	97.10	6	96.58	97.20	-1	611	-0.16%
2021/12/27	0	0.00	1	91.10	91.10	-1	537	-0.19%
2021/12/23	3	90.70	0	0.00	90.80	3	548	0.55%
2021/12/20	1	90.80	0	0.00	90.40	1	565	0.18%
2021/12/06	0	0.00	1	92.00	91.80	-1	661	-0.15%
2021/12/03	1	91.30	0	0.00	91.00	1	664	0.15%
2021/12/02	1	91.00	0	0.00	90.90	1	664	0.15%
2021/11/19	0	92.50	0	0.00	91.50	0	711	0.00%
2021/11/16	0.1	91.30	0	0.00	91.30	0.1	719	0.01%
2021/11/15	2	91.30	0	0.00	90.70	2	736	0.27%
2021/11/11	2	90.70	2	90.80	90.70	0	752	0.00%
2021/11/10	2	91.20	5	91.56	91.70	-3	749	-0.40%
2021/11/09	2	92.70	2.8	92.48	92.00	-0.8	746	-0.11%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/11/04	0.9	90.10	0	0.00	89.90	0.9	740	0.11%
2021/11/02	0	0.00	0.1	89.00	89.00	-0.1	756	-0.01%
2021/10/28	0	0.00	1	88.40	88.60	-1	770	-0.13%
2021/10/22	1	88.80	0	0.00	87.90	1	790	0.13%
2021/10/18	1	89.00	0	0.00	89.80	1	784	0.13%
2021/10/05	3	85.60	1	85.60	85.90	2	846	0.24%
2021/10/01	0	0.00	1	87.10	85.70	-1	896	-0.11%
2021/09/29	0.1	87.10	1	87.00	86.70	-0.9	945	-0.10%
2021/09/24	0	0.00	2	88.30	88.10	-2	1,020	-0.20%
2021/09/23	0.1	88.10	4	88.60	88.60	-3.9	1,044	-0.37%
2021/09/16	0.1	88.75	1	88.90	88.80	-0.9	1,074	-0.08%
2021/09/15	0.3	86.97	0	0.00	87.30	0.3	1,075	0.03%
2021/09/14	0.4	87.17	1	86.90	87.00	-0.6	1,116	-0.05%
2021/09/09	0.2	84.50	0	0.00	84.40	0.2	1,139	0.02%
2021/09/08	0.1	84.20	0	0.00	83.70	0.1	1,160	0.01%
2021/09/06	0	0.00	1	85.90	84.90	-1	1,201	-0.09%
2021/09/03	2	85.20	1	85.30	85.30	1	1,206	0.08%
2021/09/02	0.1	85.50	0	0.00	84.60	0.1	1,212	0.01%
2021/08/31	0	84.90	0	0.00	85.60	0	1,224	0.00%
2021/08/30	0	85.30	0	0.00	84.40	0	1,235	0.00%
2021/08/27	0.1	85.50	0	85.90	85.10	0.1	1,247	0.01%
2021/08/25	0.1	84.00	0	0.00	84.40	0.1	1,250	0.01%
2021/08/24	0	83.30	0	0.00	83.30	0	1,252	0.00%
2021/08/20	0.1	81.30	0	0.00	81.00	0.1	1,307	0.01%
2021/08/16	0.1	82.00	0	0.00	81.80	0.1	1,328	0.01%
2021/08/10	0.2	82.40	0	0.00	82.00	0.2	1,363	0.01%
2021/08/09	0.1	83.80	0	0.00	83.40	0.1	1,380	0.01%
2021/08/06	1	86.40	0	0.00	86.80	1	1,391	0.07%
2021/08/05	0.1	87.60	0	0.00	87.50	0.1	1,394	0.01%
2021/07/30	0.2	86.20	0	0.00	86.00	0.2	1,467	0.01%
2021/07/28	2	86.10	0	0.00	85.90	2	1,493	0.13%
2021/07/26	2.1	87.66	0	0.00	87.50	2.1	1,575	0.13%
2021/07/21	0.1	87.50	0	0.00	86.70	0.1	1,608	0.01%
2021/07/20	0	0.00	1	87.10	86.80	-1	1,623	-0.06%
2021/07/15	0.1	87.90	0	0.00	87.30	0.1	1,692	0.00%
2021/07/14	1	87.40	0	0.00	87.20	1	1,708	0.06%
2021/07/13	0	0.00	3	88.00	87.40	-3	1,730	-0.17%
2021/07/09	0	0.00	1	89.30	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	0.1	90.30	90.10	-0.1	1,818	0.00%
2021/07/07	0.1	89.23	2	89.25	89.50	-1.9	1,842	-0.10%
2021/07/05	0	0.00	1	88.40	88.50	-1	1,873	-0.05%
2021/06/29	0	0.00	1	88.30	87.40	-1	1,869	-0.05%
2021/06/28	0	0.00	1	87.20	87.40	-1	1,863	-0.05%
2021/06/24	0	0.00	3	87.93	88.00	-3	1,946	-0.15%
2021/06/23	0	0.00	2	86.40	87.20	-2	1,948	-0.10%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/16	0	0.00	5	84.50	84.80	-5	2,107	-0.24%
2021/06/15	0	0.00	1	84.40	84.80	-1	2,130	-0.05%
2021/06/08	2	81.55	1	82.00	82.00	1	2,150	0.05%
2021/06/07	0	0.00	2	81.60	81.40	-2	2,193	-0.09%
2021/06/02	0	0.00	3	84.60	84.20	-3	2,224	-0.13%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/31	1	83.30	0	0.00	83.20	1	2,219	0.05%
2021/05/26	1	81.70	0	0.00	82.20	1	2,208	0.05%
2021/05/25	2	81.70	0	0.00	81.60	2	2,212	0.09%
2021/05/19	0	0.00	1	80.50	80.80	-1	2,230	-0.04%
2021/05/18	1	79.70	0	0.00	80.80	1	2,235	0.04%
2021/05/17	1	78.10	0	0.00	77.30	1	2,243	0.04%
2021/05/14	1	79.80	3	79.93	79.40	-2	2,217	-0.09%
2021/05/13	3	79.70	1	80.00	79.50	2	2,251	0.09%
2021/05/12	1	79.20	0	0.00	80.40	1	2,269	0.04%
2021/05/06	1	83.20	1	82.80	82.90	0	2,321	0.00%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	84.00	1	84.10	83.30	0	2,327	0.00%
2021/04/26	5	85.70	0	0.00	85.20	5	2,369	0.21%
2021/04/23	1	85.40	0	0.00	85.40	1	2,382	0.04%
2021/04/22	2	86.80	0	0.00	85.80	2	2,424	0.08%
2021/04/20	1	89.00	12	88.76	88.60	-11	2,439	-0.45%
2021/04/19	0	0.00	1	88.90	88.50	-1	2,462	-0.04%
2021/04/16	0	0.00	2	87.20	88.60	-2	2,483	-0.08%
2021/04/15	2	86.65	0	0.00	86.40	2	2,500	0.08%
2021/04/14	1	86.90	0	0.00	87.30	1	2,515	0.04%
2021/04/13	1	89.70	2	89.30	89.20	-1	2,472	-0.04%
2021/04/12	1	90.80	3	90.63	90.80	-2	2,451	-0.08%
2021/04/09	1	88.60	1	88.40	88.50	0	2,449	0.00%
2021/04/06	0	0.00	5	87.12	87.30	-5	2,492	-0.20%
2021/03/31	0	0.00	0.2	88.00	87.60	-0.2	2,483	-0.01%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	1	88.00	87.70	-1	2,453	-0.04%
2021/03/25	1	86.60	0	0.00	85.70	1	2,409	0.04%
2021/03/23	1	85.80	0	0.00	86.10	1	2,372	0.04%
2021/03/18	6	82.80	1	83.20	82.70	5	2,307	0.22%
2021/03/16	0.1	82.30	0	0.00	82.40	0.1	2,289	0.00%
2021/03/09	0	81.30	0	0.00	81.20	0	2,285	0.00%
2021/03/08	6	80.38	0	0.00	80.20	6	2,291	0.26%
2021/03/02	1	80.30	0	0.00	80.10	1	2,373	0.04%
2021/02/26	1	80.30	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	82.00	1	81.70	81.50	-1	2,414	-0.04%
2021/02/05	3	81.33	4	81.40	81.30	-1	2,444	-0.04%
2021/02/02	0.1	80.00	0	0.00	80.00	0.1	2,357	0.00%
2021/02/01	0.1	79.90	0	0.00	79.20	0.1	2,333	0.00%
2021/01/29	0.1	79.90	0	0.00	79.40	0.1	2,332	0.00%
2021/01/26	2	79.70	0	0.00	80.00	2	2,281	0.09%
2021/01/21	0.1	80.50	0	0.00	80.00	0.1	2,259	0.00%
2021/01/20	0	0.00	12	81.50	80.40	-12	2,231	-0.54%
2021/01/19	0	0.00	1	82.00	82.20	-1	2,211	-0.05%
2021/01/15	0	0.00	2	83.55	82.30	-2	2,175	-0.09%
2021/01/13	0	0.00	4	81.68	82.10	-4	2,135	-0.19%
2021/01/12	0	0.00	1	82.10	81.50	-1	2,100	-0.05%
2021/01/11	1	82.00	0	0.00	82.40	1	2,079	0.05%
2021/01/08	0.1	81.00	1	81.30	81.80	-1	2,048	-0.05%
2021/01/07	0.1	79.30	0	0.00	80.90	0.1	2,002	0.00%
2021/01/04	1	79.80	0	0.00	80.00	1	1,954	0.05%
2020/12/31	2	80.30	0	0.00	80.60	2	1,922	0.10%
2020/12/30	3	79.90	0	0.00	80.30	3	1,899	0.16%
2020/12/17	1	80.10	0	0.00	80.00	1	1,816	0.06%
2020/12/15	0	0.00	0.2	80.30	79.40	-0.2	1,913	-0.01%
2020/12/09	1	81.50	0	0.00	81.70	1	1,912	0.05%
2020/12/07	2	82.50	1	82.80	82.50	1	1,897	0.05%
2020/11/26	12	81.35	0	0.00	82.40	12	1,760	0.68%
2020/11/24	0	0.00	2	82.40	81.70	-2	1,690	-0.12%
2020/11/13	1	80.50	0	0.00	80.50	1	1,628	0.06%
2020/11/11	0	0.00	1	80.50	81.40	-1	1,613	-0.06%
2020/11/03	0	0.00	1	79.60	79.30	-1	1,588	-0.06%
2020/10/29	1	79.30	0	0.00	79.50	1	1,533	0.07%
2020/10/26	0	0.00	3	81.63	81.70	-3	1,505	-0.20%
2020/10/23	1	81.70	0	0.00	81.60	1	1,492	0.07%
2020/10/16	1	81.50	0	0.00	81.60	1	1,487	0.07%
2020/10/13	1	81.50	0	0.00	81.60	1	1,472	0.07%
2020/10/05	0	0.00	10	81.80	81.90	-10	1,480	-0.68%
2020/09/29	0	0.00	2	81.45	81.70	-2	1,547	-0.13%
2020/09/23	0	0.00	2	80.20	79.80	-2	1,583	-0.13%
2020/09/22	2	80.85	0	0.00	80.40	2	1,578	0.13%
2020/09/21	1	82.30	2	83.20	82.60	-1	1,555	-0.06%
2020/09/18	0	0.00	5	84.70	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	1	82.40	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	5	81.90	81.80	-5	1,384	-0.36%
2020/09/14	1	80.60	0	0.00	80.60	1	1,349	0.07%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/09/01	1	79.90	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	2	80.55	81.90	-2	1,507	-0.13%
2020/08/21	0	0.00	2	78.15	78.60	-2	1,588	-0.13%
2020/08/20	2	77.75	1	77.40	77.10	1	1,592	0.06%
2020/08/13	3	78.93	0	0.00	79.00	3	1,664	0.18%
2020/07/31	0	0.00	1	78.80	79.00	-1	1,771	-0.06%
2020/07/29	1	78.50	1	80.20	80.00	0	1,792	0.00%
2020/07/28	1	79.10	0	0.00	78.30	1	1,811	0.06%
2020/07/27	5	79.80	0	0.00	79.50	5	1,825	0.27%
2020/07/24	2	80.90	2	80.10	80.10	0	1,844	0.00%
2020/07/23	2	81.20	0	0.00	81.40	2	1,891	0.11%
2020/07/22	1	82.10	0	0.00	82.00	1	1,905	0.05%
2020/07/20	2	81.35	1	81.40	81.10	1	1,918	0.05%
2020/07/17	1	81.70	0	0.00	81.70	1	1,935	0.05%
2020/07/14	4	83.08	0	0.00	82.90	4	2,006	0.20%
2020/07/13	2	84.40	0	0.00	84.40	2	2,010	0.10%
2020/07/10	0.2	86.10	1	87.40	86.10	-0.8	2,022	-0.04%
2020/07/09	0	0.00	3	87.93	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,953	-0.05%
2020/07/07	1	85.60	1	85.30	85.60	0	1,962	0.00%
2020/07/06	0	0.00	2	84.00	85.30	-2	1,956	-0.10%
2020/07/03	0	0.00	2	83.45	83.30	-2	1,928	-0.10%
2020/06/30	1	81.80	0	0.00	81.60	1	1,928	0.05%
2020/06/29	0	0.00	1	81.90	81.50	-1	1,933	-0.05%
2020/06/22	1	82.90	5	83.30	82.80	-4	1,963	-0.20%
2020/06/19	4	83.28	4	83.28	83.10	0	1,998	0.00%
2020/06/17	0	0.00	1	83.40	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	2	82.75	82.90	-2	2,008	-0.10%
2020/06/12	3	79.63	0	0.00	81.90	3	2,049	0.15%
2020/06/10	1	84.20	2	84.00	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	2	83.95	84.00	-2	2,088	-0.10%
2020/06/08	2	81.95	0	0.00	82.30	2	2,093	0.10%
2020/06/03	2	81.80	0	0.00	81.80	2	2,169	0.09%
2020/06/02	0	0.00	1	82.60	81.60	-1	2,163	-0.05%
2020/06/01	3	82.60	2	82.90	82.80	1	2,152	0.05%
2020/05/29	2	81.00	17	81.22	82.50	-15	2,122	-0.71%
2020/05/28	2	80.30	3	79.73	79.70	-1	2,052	-0.05%
2020/05/26	0	0.00	6	80.07	80.30	-6	2,074	-0.29%
2020/05/25	1	80.00	4	79.63	79.60	-3	2,072	-0.14%
2020/05/22	6	80.90	3	80.67	79.60	3	2,074	0.14%
2020/05/21	1	81.50	3	81.67	82.00	-2	2,045	-0.10%
2020/05/19	2	79.80	2	80.05	79.80	0	1,991	0.00%
2020/05/18	0	0.00	2	79.65	79.20	-2	1,984	-0.10%
2020/05/15	2	78.25	2	78.25	78.70	0	1,970	0.00%
2020/05/14	0	0.00	20	79.73	78.50	-20	1,955	-1.02%
2020/05/13	0	0.00	1	79.90	80.20	-1	1,946	-0.05%
2020/05/11	0	0.00	1	79.60	80.10	-1	1,933	-0.05%
2020/05/08	21	79.54	1	79.80	79.10	20	1,927	1.04%
2020/05/07	0	0.00	3	79.10	79.70	-3	1,927	-0.16%
2020/05/06	0	0.00	1	78.60	78.50	-1	1,927	-0.05%
2020/05/05	2	79.20	34	79.94	79.20	-32	1,939	-1.65%
2020/05/04	5	78.30	3	79.40	79.20	2	1,936	0.10%
2020/04/30	15	80.14	1	80.70	80.00	14	1,924	0.73%
2020/04/29	1	80.40	1	80.30	80.30	0	1,927	0.00%
2020/04/28	1	79.90	3	79.47	79.30	-2	1,918	-0.10%
2020/04/27	3	75.97	0	0.00	76.30	3	1,960	0.15%
2020/04/24	0	0.00	4	74.68	74.70	-4	1,953	-0.20%
2020/04/23	1	73.60	0	0.00	73.90	1	1,944	0.05%
2020/04/21	3	74.30	0	0.00	72.80	3	1,926	0.16%
2020/04/17	1	74.70	1	75.00	74.00	0	1,895	0.00%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	75.10	4	74.95	74.90	-3	1,883	-0.16%
2020/04/14	0	0.00	8	72.43	73.80	-8	1,896	-0.42%
2020/04/13	0	0.00	12	71.77	71.30	-12	1,904	-0.63%
2020/04/10	0	0.00	3	72.60	72.40	-3	1,928	-0.16%
2020/04/09	0	0.00	4	69.73	69.50	-4	1,932	-0.21%
2020/04/08	2	68.50	2	67.75	68.60	0	1,941	0.00%
2020/04/07	0	0.00	1	67.20	67.30	-1	1,945	-0.05%
2020/04/01	0	0.00	1	64.30	64.50	-1	2,015	-0.05%
2020/03/31	0	0.00	3	64.00	64.00	-3	2,054	-0.15%
2020/03/30	1	62.60	0	0.00	63.20	1	2,155	0.05%
2020/03/27	2	65.00	4	65.35	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	1	62.90	63.50	-1	2,231	-0.04%
2020/03/25	2	62.90	5	62.68	62.70	-3	2,331	-0.13%
2020/03/24	2	59.25	0	0.00	59.10	2	2,450	0.08%
2020/03/23	1	55.90	1	56.20	56.50	0	2,474	0.00%
2020/03/20	1	58.90	3	59.10	58.70	-2	2,544	-0.08%
2020/03/19	2	56.15	6	56.83	55.80	-4	2,650	-0.15%
2020/03/18	1	62.20	9	62.36	62.00	-8	2,867	-0.28%
2020/03/17	1	62.10	1	61.70	62.00	0	3,024	0.00%
2020/03/16	20	64.16	4	64.08	63.60	16	3,246	0.49%
2020/03/13	9.1	62.47	4	62.58	63.90	5.1	3,560	0.14%
2020/03/12	5	68.74	3	68.63	68.10	2	4,266	0.05%
2020/03/11	3	72.77	4	72.53	72.00	-1	4,213	-0.02%
2020/03/10	1	72.20	1	72.30	73.00	0	4,197	0.00%
2020/03/09	2	75.85	11	75.29	74.30	-9	4,136	-0.22%
2020/03/06	0	0.00	9	77.12	77.10	-9	4,087	-0.22%
2020/03/04	0	0.00	1	77.50	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	5	78.18	78.00	-5	4,069	-0.12%
2020/03/02	4	76.25	4	76.70	76.50	0	4,061	0.00%
2020/02/27	0	0.00	2	79.00	78.10	-2	4,034	-0.05%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	5	79.84	0	0.00	79.90	5	3,984	0.13%
2020/02/24	5	80.00	1	80.10	80.00	4	3,962	0.10%
2020/02/21	0	0.00	1	80.70	80.60	-1	3,939	-0.03%
2020/02/19	2	80.80	1	80.90	80.90	1	3,919	0.03%
2020/02/17	0	0.00	3	80.40	80.50	-3	3,893	-0.08%
2020/02/13	1	81.50	1	81.30	81.30	0	3,859	0.00%
2020/02/12	2	81.35	1	81.40	81.40	1	3,845	0.03%
2020/02/11	0	0.00	9	81.29	80.90	-9	3,831	-0.23%
2020/02/10	5	80.18	1	81.10	80.70	4	3,816	0.10%
2020/02/07	3	82.40	1	82.10	82.00	2	3,788	0.05%
2020/02/06	0	0.00	3	82.83	82.90	-3	3,770	-0.08%
2020/02/04	2	81.05	14	80.74	81.40	-12	3,705	-0.32%
2020/02/03	10	78.67	10	79.79	79.80	0	3,680	0.00%
2020/01/31	2	81.90	2	81.65	81.80	0	3,632	0.00%
2020/01/30	14	81.91	6	81.72	80.70	8	3,596	0.22%
2020/01/20	7	86.86	12	86.93	86.80	-5	3,480	-0.14%
2020/01/17	2	86.20	0	0.00	86.10	2	3,454	0.06%
2020/01/16	1	86.10	1	86.10	86.10	0	3,440	0.00%
2020/01/15	5	86.10	0	0.00	85.80	5	3,429	0.15%
2020/01/14	1	86.80	3	86.67	86.80	-2	3,406	-0.06%
2020/01/13	3	86.87	1	87.10	87.10	2	3,384	0.06%
2020/01/10	1	85.50	2	85.70	85.70	-1	3,346	-0.03%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	3	84.23	3	83.97	84.10	0	3,302	0.00%
2020/01/07	3	85.67	0	0.00	85.10	3	3,256	0.09%
2020/01/06	5	85.94	6	85.92	85.60	-1	3,213	-0.03%
2020/01/03	5	87.58	1	88.60	87.10	4	3,162	0.13%
2020/01/02	2	88.60	25	88.77	88.50	-23	3,097	-0.74%
2019/12/31	2	88.90	0	0.00	88.90	2	3,055	0.07%
2019/12/30	2	88.75	2	88.65	89.10	0	3,023	0.00%
2019/12/27	1	89.00	0	0.00	88.90	1	2,960	0.03%
2019/12/26	2	89.40	2	89.55	89.40	0	2,901	0.00%
2019/12/25	3	89.97	4	90.00	90.20	-1	2,840	-0.04%
2019/12/24	1	87.80	5	88.14	88.10	-4	2,722	-0.15%
2019/12/23	5	88.04	19	88.24	87.70	-14	2,674	-0.52%
2019/12/20	29	89.77	7	89.03	89.40	22	2,592	0.85%
2019/12/19	20	87.89	12	88.51	89.10	8	2,458	0.33%
2019/12/18	11	85.41	0	0.00	85.30	11	2,287	0.48%
2019/12/17	9.1	84.89	8	84.85	84.90	1.1	2,237	0.05%
2019/12/16	5	84.94	3	84.87	85.60	2	2,145	0.09%
2019/12/13	12	85.96	19	86.84	84.80	-7	1,999	-0.35%
2019/12/12	14	90.76	10	90.62	89.80	4	1,710	0.23%
2019/12/11	14	90.64	15	90.69	90.50	-1	1,519	-0.07%
2019/12/10	30	95.19	17	94.46	93.50	13	1,257	1.03%
2019/12/09	79	88.71	85	91.09	98.00	-6	904	-0.66%