和潤企業 (6592)-元大-新莊券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
621張
產業
上市其他類股▲2.00%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	117.00	0	0.00	117.50	0.1	788	0.01%
2024/04/24	1	118.50	0	0.00	118.00	1	789	0.13%
2024/04/19	0.5	115.65	0	0.00	115.50	0.5	809	0.06%
2024/04/18	6	117.17	5	117.00	117.00	1	803	0.12%
2024/04/16	1.2	118.56	3	119.00	119.00	-1.8	806	-0.22%
2024/04/15	3	120.00	4	120.38	120.50	-1	791	-0.13%
2024/04/12	0	0.00	2	120.50	120.00	-2	789	-0.25%
2024/04/11	2.1	121.00	0	0.00	121.00	2.1	788	0.27%
2024/04/10	1	122.00	11.1	122.22	122.00	-10.1	790	-1.28%
2024/04/09	0	0.00	1	121.00	121.00	-1	786	-0.13%
2024/04/03	0.1	120.00	0	0.00	120.50	0.1	784	0.01%
2024/04/02	0	0.00	10	122.00	122.00	-10	779	-1.28%
2024/04/01	9	120.00	0	0.00	121.00	9	775	1.16%
2024/03/29	0	0.00	13	119.50	119.50	-13	780	-1.67%
2024/03/27	0.2	120.00	0	0.00	120.00	0.2	779	0.03%
2024/03/26	0.1	120.50	8	122.50	120.50	-7.9	782	-1.01%
2024/03/25	1.3	120.04	8.1	120.01	120.00	-6.9	784	-0.87%
2024/03/22	0	0.00	3	121.52	121.00	-3	777	-0.39%
2024/03/21	0	0.00	0.2	123.00	123.00	-0.2	768	-0.03%
2024/03/20	0	0.00	4.1	122.24	122.50	-4.1	787	-0.53%
2024/03/18	0.2	124.50	0	0.00	124.50	0.2	778	0.03%
2024/03/15	1.2	122.92	0	0.00	121.50	1.2	764	0.16%
2024/03/14	2	122.75	1	123.00	123.00	1	760	0.13%
2024/03/13	3.1	122.34	0.2	122.25	121.50	2.9	739	0.39%
2024/03/12	4.1	114.25	5.4	114.74	116.00	-1.3	686	-0.19%
2024/03/11	1	113.50	0.4	115.00	114.50	0.6	661	0.09%
2024/03/08	2.7	114.30	4	115.00	114.50	-1.3	636	-0.21%
2024/03/07	0.6	118.56	0.1	118.50	118.00	0.5	594	0.09%
2024/03/06	3.4	119.15	0	0.00	119.50	3.4	570	0.60%
2024/03/05	6.1	119.09	0	0.00	119.00	6.1	559	1.08%
2024/03/04	0.2	120.00	0	0.00	120.00	0.2	554	0.03%
2024/03/01	2.2	120.52	0	0.00	120.00	2.2	549	0.40%
2024/02/26	3.2	121.20	0	0.00	121.50	3.2	540	0.59%
2024/02/16	2	121.25	0	0.00	122.50	2	516	0.39%
2024/02/15	3	120.00	0	0.00	121.00	3	507	0.59%
2024/02/05	2.4	120.29	0	0.00	120.50	2.4	494	0.48%
2024/01/30	4.1	120.51	0	0.00	120.00	4.1	479	0.85%
2024/01/29	1	121.50	0	0.00	121.50	1	476	0.21%
2024/01/26	0.2	120.50	0	0.00	120.50	0.2	472	0.04%
2024/01/25	0	0.00	2	120.50	121.00	-2	467	-0.43%
2024/01/23	3	121.00	0	0.00	121.00	3	458	0.65%
2024/01/17	3.1	119.17	0	0.00	119.50	3.1	442	0.69%
2024/01/16	7.2	121.78	2.1	121.04	121.00	5.2	439	1.17%
2024/01/15	2	123.50	0	0.00	123.50	2	428	0.47%
2024/01/12	1	123.00	1	125.00	124.50	0	432	0.00%
2024/01/10	0.3	124.00	0.1	123.50	123.50	0.3	424	0.06%
2024/01/09	0.1	126.00	0	0.00	125.00	0.1	413	0.02%
2024/01/08	5	126.00	0	0.00	126.00	5	413	1.21%
2024/01/04	2	125.50	0	0.00	126.00	2	411	0.49%
2024/01/03	3	125.83	0	0.00	126.00	3	414	0.72%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.02%
2023/12/21	4.2	125.77	0	0.00	125.50	4.2	411	1.01%
2023/12/20	2	127.00	0	0.00	127.00	2	399	0.50%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/18	0	130.00	0	0.00	129.00	0	395	0.00%
2023/12/15	0.1	130.00	0	0.00	129.50	0.1	400	0.01%
2023/12/14	0.1	128.00	0	0.00	127.50	0.1	383	0.02%
2023/12/13	0	0.00	0.1	127.00	126.50	-0.1	376	-0.01%
2023/12/12	3	127.50	0	0.00	127.50	3	382	0.78%
2023/12/07	0	0.00	1.3	128.89	128.00	-1.3	425	-0.30%
2023/12/04	0.3	129.50	0	0.00	129.50	0.3	427	0.07%
2023/12/01	0	0.00	0.3	129.50	129.50	-0.3	427	-0.08%
2023/11/30	0	0.00	2	129.50	129.50	-2	429	-0.47%
2023/11/28	0	0.00	0.1	127.50	128.50	-0.1	444	-0.01%
2023/11/27	0.1	127.25	0	0.00	126.50	0.1	451	0.02%
2023/11/22	2.1	129.52	2	129.00	129.50	0.1	465	0.02%
2023/11/21	0	0.00	1	130.00	130.50	-1	465	-0.21%
2023/11/15	0	0.00	6	132.50	131.00	-6	495	-1.21%
2023/11/13	0	0.00	0.2	127.00	126.00	-0.2	502	-0.04%
2023/11/10	2	128.00	2	127.00	127.00	0	525	0.00%
2023/11/08	1	128.00	0	0.00	128.50	1	551	0.18%
2023/11/06	0.3	129.00	0	0.00	128.00	0.3	561	0.05%
2023/11/02	0	127.50	0	0.00	128.00	0	590	0.00%
2023/10/27	0.1	127.00	0	0.00	126.50	0.1	664	0.02%
2023/10/25	0.1	127.00	0	0.00	127.00	0.1	681	0.01%
2023/10/24	0.2	125.25	0	0.00	125.50	0.2	689	0.03%
2023/10/23	1	125.50	0	0.00	125.50	1	692	0.14%
2023/10/20	3	126.00	0	0.00	127.00	3	701	0.43%
2023/10/19	0	0.00	3.7	128.00	127.50	-3.7	703	-0.53%
2023/10/18	0.2	129.50	0	0.00	129.00	0.2	708	0.03%
2023/10/17	0.1	132.00	0	0.00	130.00	0.1	716	0.01%
2023/10/16	0.1	132.00	0	0.00	131.00	0.1	742	0.01%
2023/10/13	2.1	130.10	0	0.00	131.50	2.1	761	0.28%
2023/10/12	1	131.50	0	0.00	132.50	1	799	0.13%
2023/10/06	0.1	129.50	1	131.00	131.00	-1	882	-0.11%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/10/04	1	127.50	3	128.33	127.50	-2	963	-0.21%
2023/10/02	1	132.00	1	132.00	132.00	0	993	0.00%
2023/09/28	0	131.50	0	0.00	132.00	0	1,012	0.00%
2023/09/27	0	131.00	0	0.00	130.50	0	1,024	0.00%
2023/09/26	0	0.00	2	129.00	129.00	-2	1,053	-0.19%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/20	0	0.00	1	134.00	131.50	-1	1,119	-0.09%
2023/09/14	0.1	134.00	0	0.00	135.00	0.1	1,142	0.01%
2023/09/13	1.3	137.12	1	135.50	136.00	0.3	1,158	0.03%
2023/09/11	5	128.00	0	0.00	128.50	5	1,179	0.42%
2023/09/07	0.2	128.50	0	0.00	127.00	0.2	1,216	0.02%
2023/09/05	0.1	131.00	0	0.00	130.00	0.1	1,259	0.00%
2023/09/04	2	128.00	0	0.00	130.50	2	1,278	0.16%
2023/09/01	0.1	128.50	0	0.00	128.50	0.1	1,317	0.01%
2023/08/31	2	126.00	0	0.00	128.50	2	1,339	0.15%
2023/08/30	1	126.50	0	0.00	127.00	1	1,335	0.07%
2023/08/29	0	0.00	0.1	126.00	126.50	-0.1	1,342	-0.01%
2023/08/28	5	124.40	0	0.00	124.00	5	1,334	0.37%
2023/08/24	2	126.00	0	0.00	127.00	2	1,339	0.15%
2023/08/23	3	128.00	0	0.00	127.00	3	1,340	0.22%
2023/08/22	0	0.00	0.1	127.00	128.00	-0.1	1,357	-0.01%
2023/08/21	2	126.00	5.6	126.70	127.00	-3.6	1,365	-0.27%
2023/08/18	0	0.00	1.7	128.64	128.50	-1.7	1,357	-0.13%
2023/08/17	0	129.00	0	0.00	131.00	0	1,360	0.00%
2023/08/16	1.2	126.25	0.2	127.00	130.00	1	1,362	0.07%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/08/11	0	0.00	1	134.50	134.00	-1	1,368	-0.07%
2023/08/09	1	132.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	1	132.00	0.6	133.56	135.50	0.4	1,391	0.03%
2023/08/07	3	132.18	3.2	132.56	133.50	-0.2	1,407	-0.01%
2023/08/04	6.2	138.10	3.9	137.09	135.00	2.3	1,389	0.17%
2023/08/02	1	144.00	0	0.00	143.50	1	1,367	0.07%
2023/07/31	1.2	144.75	4	142.00	142.00	-2.8	1,426	-0.20%
2023/07/28	1	143.50	0	0.00	144.00	1	1,424	0.07%
2023/07/27	6	145.33	1	146.50	145.00	5	1,442	0.35%
2023/07/26	8.2	148.07	0	0.00	148.00	8.2	1,451	0.56%
2023/07/25	6	143.00	0	0.00	145.00	6	1,450	0.41%
2023/07/24	0	0.00	1	141.00	143.00	-1	1,444	-0.07%
2023/07/21	1	140.50	1	142.00	142.00	0	1,464	0.00%
2023/07/20	1	142.00	3	142.67	143.00	-2	1,471	-0.14%
2023/07/19	2	142.77	24.3	145.73	143.00	-22.3	1,481	-1.50%
2023/07/18	1.1	147.95	2	147.75	148.00	-0.9	1,483	-0.06%
2023/07/17	9	147.67	0	0.00	150.00	9	1,481	0.61%
2023/07/14	6.7	145.79	1	146.00	147.50	5.7	1,462	0.39%
2023/07/13	27.6	142.55	1	144.50	142.50	26.6	1,459	1.82%
2023/07/12	1.4	155.43	5	156.60	156.50	-3.6	1,421	-0.25%
2023/07/11	6	150.17	1	150.50	152.00	5	1,376	0.36%
2023/07/07	1	149.00	1	149.50	148.50	0	1,390	0.00%
2023/07/06	2	149.00	16	150.06	149.50	-14	1,434	-0.98%
2023/07/05	1.1	150.14	1	152.50	151.00	0.1	1,420	0.01%
2023/07/04	3.6	152.60	1	152.00	151.50	2.6	1,407	0.18%
2023/07/03	2	150.00	0	0.00	149.50	2	1,397	0.14%
2023/06/30	0.1	145.50	8	146.45	149.00	-7.9	1,388	-0.57%
2023/06/29	1.4	144.14	2	144.50	144.00	-0.6	1,368	-0.04%
2023/06/28	3.2	142.03	3	142.33	143.00	0.2	1,371	0.01%
2023/06/27	0	0.00	1	142.50	141.00	-1	1,363	-0.07%
2023/06/21	0	0.00	2	139.00	140.00	-2	1,344	-0.15%
2023/06/20	0.7	140.79	0	0.00	140.00	0.7	1,346	0.05%
2023/06/19	1	142.00	0	0.00	142.00	1	1,343	0.07%
2023/06/16	0.2	146.00	0	0.00	146.00	0.2	1,328	0.02%
2023/06/15	1.3	142.99	0	0.00	144.50	1.3	1,297	0.10%
2023/06/14	0	0.00	2	143.00	142.00	-2	1,288	-0.16%
2023/06/13	0	0.00	1	137.50	138.00	-1	1,292	-0.08%
2023/06/12	1	138.50	1	139.00	138.50	0	1,299	0.00%
2023/06/09	8.6	140.86	2	140.75	140.50	6.6	1,300	0.51%
2023/06/08	11	138.36	15	138.50	137.00	-4	1,307	-0.31%
2023/06/07	0.4	138.50	1	140.00	139.00	-0.6	1,330	-0.05%
2023/06/06	1.2	136.60	0	137.00	136.50	1.2	1,287	0.09%
2023/06/05	2.2	133.39	0	0.00	132.00	2.2	1,259	0.18%
2023/06/02	0.2	131.00	0	0.00	132.00	0.2	1,265	0.02%
2023/05/29	1	134.50	0	0.00	132.00	1	1,249	0.08%
2023/05/25	0	0.00	1.2	132.33	132.00	-1.2	1,220	-0.10%
2023/05/23	0	0.00	1	131.00	130.50	-1	1,203	-0.08%
2023/05/22	1	126.50	1.1	129.50	129.50	-0.1	1,193	-0.01%
2023/05/19	1	128.00	0	0.00	126.50	1	1,187	0.08%
2023/05/18	0	0.00	0.1	129.00	129.50	-0.1	1,175	0.00%
2023/05/17	0	127.00	0	0.00	128.50	0	1,169	0.00%
2023/05/16	0.2	126.68	0	0.00	126.00	0.2	1,153	0.02%
2023/05/15	1	123.00	2	122.75	125.00	-1	1,159	-0.09%
2023/05/12	1	124.00	0	0.00	125.50	1	1,136	0.09%
2023/05/11	11.3	126.04	3	124.84	125.00	8.3	1,126	0.74%
2023/05/09	3	128.00	2.8	129.41	130.00	0.2	1,104	0.02%
2023/05/08	1	127.50	1.4	128.50	128.50	-0.4	1,100	-0.04%
2023/05/05	17	128.94	8.4	129.06	129.50	8.6	1,092	0.79%
2023/05/04	1	133.50	1	134.00	133.00	0	1,035	0.00%
2023/05/03	3	134.00	1	133.00	134.50	2	1,026	0.19%
2023/05/02	0	135.00	3.2	133.44	135.50	-3.2	1,003	-0.32%
2023/04/27	0	0.00	1	130.50	131.00	-1	975	-0.10%
2023/04/26	6	129.33	1.2	131.80	131.50	4.9	968	0.50%
2023/04/25	0	0.00	1	127.00	127.50	-1	942	-0.11%
2023/04/24	0	0.00	1.2	128.65	129.00	-1.2	929	-0.12%
2023/04/21	3	128.50	0.5	129.30	127.00	2.5	922	0.27%
2023/04/20	4	130.75	3	130.34	130.50	1	893	0.11%
2023/04/19	2.3	132.11	0	0.00	133.00	2.3	877	0.26%
2023/04/18	1.2	133.91	1.1	133.08	132.00	0.1	855	0.01%
2023/04/17	2.3	133.62	3	133.00	134.50	-0.7	831	-0.09%
2023/04/14	8	131.32	4	132.50	132.00	4	804	0.50%
2023/04/13	3	130.17	6	128.50	128.50	-3	787	-0.38%
2023/04/12	6.2	131.14	4	130.88	128.50	2.2	772	0.28%
2023/04/11	4.4	128.88	6.1	125.55	129.00	-1.7	733	-0.23%
2023/04/06	4	122.13	0	0.00	120.50	4	660	0.61%
2023/03/31	0	121.00	0	0.00	120.50	0	640	0.00%
2023/03/29	0	0.00	0.4	119.88	120.00	-0.4	616	-0.06%
2023/03/23	0	120.00	0.1	120.00	119.00	-0.1	590	-0.01%
2023/03/22	7	119.29	2	119.00	119.50	5	584	0.86%
2023/03/21	3	118.33	2	118.00	117.50	1	575	0.17%
2023/03/17	2	118.00	2.4	118.44	118.00	-0.4	556	-0.07%
2023/03/16	6	119.58	1.5	118.36	118.50	4.6	544	0.84%
2023/03/15	0.4	121.50	1	121.00	121.00	-0.6	517	-0.12%
2023/03/14	3	118.00	2	118.50	117.50	1	494	0.20%
2023/03/13	0.1	121.00	3	119.00	120.00	-3	476	-0.62%
2023/03/10	3.2	117.84	3	120.00	116.50	0.2	443	0.05%
2023/03/09	0.2	116.00	1	115.50	114.00	-0.8	401	-0.20%
2023/03/08	3	114.67	1	116.00	116.50	2	400	0.50%
2023/03/07	4.4	115.02	1.7	115.89	115.00	2.7	391	0.70%
2023/03/06	1	112.50	0	0.00	113.00	1	379	0.26%
2023/03/03	0	0.00	3	112.83	112.50	-3	377	-0.79%
2023/03/01	1	109.00	1	110.50	110.00	0	371	0.00%
2023/02/23	2	110.25	0	0.00	110.00	2	366	0.55%
2023/02/22	0.2	109.50	1	109.50	109.50	-0.8	371	-0.22%
2023/02/20	0	0.00	1	110.00	110.50	-1	367	-0.27%
2023/02/17	1	110.50	0	0.00	110.00	1	366	0.27%
2023/02/15	0.4	110.75	0	0.00	109.50	0.4	372	0.11%
2023/02/13	1	111.50	3	112.67	112.00	-2	352	-0.57%
2023/02/10	2	109.00	1	109.00	109.50	1	341	0.29%
2023/02/09	1	108.50	0	0.00	108.50	1	338	0.30%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/02/03	0	0.00	1	106.50	106.00	-1	313	-0.32%
2023/02/02	2	105.50	0	0.00	106.00	2	307	0.65%
2023/02/01	1	105.50	0	0.00	105.50	1	307	0.33%
2023/01/30	2	104.50	0	0.00	105.00	2	308	0.65%
2023/01/17	2.5	104.40	0	0.00	104.00	2.5	318	0.78%
2023/01/16	1	104.00	0	0.00	104.50	1	328	0.30%
2023/01/12	1.1	105.52	0	0.00	105.00	1.1	361	0.29%
2023/01/11	0	0.00	5	104.10	105.50	-5	358	-1.40%
2023/01/10	0.6	102.50	0	0.00	103.00	0.6	341	0.18%
2023/01/03	1	101.00	0	0.00	100.50	1	366	0.27%
2022/12/30	0	0.00	3	101.00	102.00	-3	364	-0.82%
2022/12/29	2.1	99.02	0	0.00	99.00	2.1	362	0.58%
2022/12/28	4	100.00	0	0.00	99.90	4	366	1.09%
2022/12/20	0.1	101.00	0	0.00	99.90	0.1	396	0.03%
2022/12/13	1	103.00	0	0.00	102.50	1	411	0.24%
2022/12/08	1	100.50	0	0.00	101.00	1	416	0.24%
2022/12/07	0	0.00	1	101.00	100.50	-1	421	-0.24%
2022/11/29	3	99.80	2	100.00	100.00	1	432	0.23%
2022/11/28	0.1	99.60	0	0.00	99.40	0.1	437	0.01%
2022/11/15	0.1	100.00	0	0.00	101.00	0.1	459	0.01%
2022/11/14	0	0.00	5	100.02	100.50	-5	459	-1.09%
2022/11/11	0	0.00	0.8	98.53	98.50	-0.8	457	-0.17%
2022/11/08	1	97.00	0	0.00	96.50	1	466	0.21%
2022/11/01	0	0.00	1	96.00	96.10	-1	505	-0.20%
2022/10/31	0	0.00	0	93.40	94.10	0	506	-0.01%
2022/10/28	0.1	93.13	0	0.00	92.00	0.1	505	0.02%
2022/10/27	0.1	93.60	0	0.00	93.30	0.1	504	0.03%
2022/10/25	0	89.60	0	0.00	90.40	0	500	0.00%
2022/10/24	0.1	91.61	0	0.00	91.10	0.1	491	0.03%
2022/10/21	5.1	93.15	0	0.00	92.00	5.1	491	1.03%
2022/10/20	2.4	94.12	1	94.30	94.20	1.4	482	0.28%
2022/10/18	1	97.00	1	98.40	98.40	0	468	0.00%
2022/10/13	7.9	97.80	3	96.10	95.50	4.9	478	1.02%
2022/10/12	0.1	99.24	0	0.00	99.00	0.1	466	0.02%
2022/10/11	1	99.71	0	0.00	99.30	1	465	0.22%
2022/10/04	0	0.00	2	102.75	103.00	-2	477	-0.42%
2022/09/29	0	0.00	6	100.58	101.00	-6	499	-1.20%
2022/09/28	5	100.50	0	0.00	101.00	5	508	0.98%
2022/09/27	1	103.00	0	0.00	103.50	1	504	0.20%
2022/09/26	1	104.00	0	0.00	103.00	1	513	0.19%
2022/09/22	4	105.50	0	105.50	106.00	4	526	0.76%
2022/09/20	0	0.00	3	106.50	106.50	-3	517	-0.58%
2022/09/19	4	105.00	0	0.00	105.00	4	515	0.78%
2022/09/16	9	104.50	0	0.00	106.50	9	518	1.74%
2022/09/14	6	106.00	3	105.00	105.00	3	520	0.58%
2022/09/05	0	0.00	2	102.25	102.00	-2	547	-0.37%
2022/09/02	2.1	101.76	2	102.25	101.50	0.1	563	0.02%
2022/09/01	3.3	102.65	0	0.00	102.50	3.3	564	0.58%
2022/08/31	0	104.50	2	104.75	105.00	-2	561	-0.35%
2022/08/30	1	102.50	0	0.00	104.00	1	564	0.18%
2022/08/29	2	103.50	0	0.00	103.00	2	572	0.35%
2022/08/24	1.1	104.09	0	0.00	104.00	1.1	566	0.19%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/19	1	108.00	0	0.00	106.50	1	561	0.18%
2022/08/17	0	107.00	0	0.00	106.50	0	562	0.00%
2022/08/16	0.2	107.53	0	0.00	107.50	0.2	558	0.03%
2022/08/10	1.1	106.17	0	0.00	105.50	1.1	554	0.20%
2022/08/09	1	109.00	1	107.00	108.50	0	545	0.00%
2022/08/05	1.5	104.50	0.1	104.00	104.50	1.4	543	0.26%
2022/07/29	1	103.00	0	0.00	103.00	1	624	0.16%
2022/07/28	0	0.00	1	102.50	104.00	-1	622	-0.16%
2022/07/27	0.1	100.50	0	0.00	101.00	0.1	617	0.01%
2022/07/26	0	0.00	1	99.70	100.00	-1	623	-0.16%
2022/07/20	1	98.00	3	98.40	97.60	-2	679	-0.29%
2022/07/19	0	0.00	2	97.85	97.90	-2	681	-0.29%
2022/07/15	1	97.00	0	0.00	98.00	1	684	0.15%
2022/07/13	3	97.60	0	0.00	97.70	3	692	0.43%
2022/07/12	2.6	97.60	0	0.00	97.40	2.6	695	0.37%
2022/07/11	0	0.00	1	102.50	102.00	-1	692	-0.14%
2022/07/08	1	97.30	2	100.50	99.70	-1	679	-0.15%
2022/07/07	1	96.70	0	0.00	97.10	1	675	0.15%
2022/07/06	1.3	97.29	1	97.00	97.00	0.3	683	0.04%
2022/07/05	1	98.90	1.1	100.39	99.10	-0.1	697	-0.01%
2022/07/04	1	97.50	0	0.00	98.00	1	745	0.13%
2022/07/01	0.2	99.80	0	0.00	97.40	0.2	750	0.03%
2022/06/29	0	0.00	0.1	102.10	101.50	-0.1	735	-0.01%
2022/06/27	1	103.50	0	0.00	103.50	1	752	0.13%
2022/06/21	0	0.00	1	103.00	103.00	-1	789	-0.13%
2022/06/20	1.2	99.33	0	0.00	99.10	1.2	810	0.15%
2022/06/16	0	0.00	1	102.00	100.50	-1	811	-0.12%
2022/06/15	1	101.00	1	102.50	101.00	0	830	0.00%
2022/06/14	1	99.60	0	0.00	100.50	1	838	0.12%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/06	0	0.00	1	102.50	102.50	-1	884	-0.11%
2022/06/02	2	103.00	1	102.50	103.00	1	915	0.11%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/24	0.1	102.00	0	0.00	101.50	0.1	1,145	0.01%
2022/05/23	0	0.00	1	102.50	102.50	-1	1,200	-0.08%
2022/05/20	1	102.50	0	0.00	102.00	1	1,233	0.08%
2022/05/19	0	0.00	1	100.00	101.50	-1	1,264	-0.08%
2022/05/18	2	101.50	0	0.00	102.00	2	1,267	0.16%
2022/05/16	1	99.56	0	0.00	99.40	1	1,294	0.08%
2022/05/13	0	0.00	20	96.60	98.90	-20	1,340	-1.49%
2022/05/12	2.4	97.54	2.1	96.65	96.00	0.3	1,341	0.02%
2022/05/11	1	99.93	1	100.00	99.80	0	1,328	0.00%
2022/05/09	0.3	103.67	3	102.50	101.50	-2.7	1,329	-0.20%
2022/05/06	0	0.00	1	107.00	107.50	-1	1,320	-0.08%
2022/05/05	2.1	110.01	0	0.00	109.00	2.1	1,344	0.15%
2022/05/04	0.2	109.50	0	0.00	109.00	0.2	1,352	0.01%
2022/05/03	0	0.00	1	108.50	108.50	-1	1,374	-0.07%
2022/04/29	0	0.00	2	109.00	111.50	-2	1,385	-0.14%
2022/04/28	5.2	106.72	0	0.00	106.50	5.2	1,381	0.37%
2022/04/27	1.5	109.33	2	109.75	107.00	-0.5	1,377	-0.04%
2022/04/25	2	111.50	1	111.50	111.50	1	1,372	0.07%
2022/04/22	0	0.00	4	113.25	114.00	-4	1,391	-0.29%
2022/04/21	2	113.00	0	0.00	113.50	2	1,453	0.14%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/18	0.2	112.00	1	111.50	111.00	-0.8	1,589	-0.05%
2022/04/15	2.1	112.48	1	112.00	112.00	1.1	1,592	0.07%
2022/04/12	3.1	111.85	3	112.67	112.50	0.1	1,768	0.01%
2022/04/11	0.3	113.50	4	115.63	114.00	-3.7	1,807	-0.20%
2022/04/08	10.7	113.37	2	114.50	113.50	8.7	1,802	0.48%
2022/04/07	1.4	118.49	0	0.00	117.50	1.4	1,749	0.08%
2022/03/31	1	120.00	0	0.00	118.50	1	1,745	0.06%
2022/03/30	1.1	119.43	0	0.00	119.50	1.1	1,736	0.06%
2022/03/28	1.3	118.12	0	0.00	118.00	1.3	1,722	0.08%
2022/03/25	2.1	119.52	0	0.00	120.00	2.1	1,708	0.12%
2022/03/24	0	0.00	1	122.00	121.50	-1	1,700	-0.06%
2022/03/23	1	119.00	4	119.38	120.00	-3	1,700	-0.18%
2022/03/22	1	116.04	0	0.00	117.00	1	1,678	0.06%
2022/03/21	2	116.00	1	118.50	118.00	1	1,664	0.06%
2022/03/18	0.6	116.00	1	115.50	115.50	-0.4	1,647	-0.02%
2022/03/17	1	114.00	0	0.00	115.50	1	1,629	0.06%
2022/03/16	0	0.00	1	112.00	112.00	-1	1,618	-0.06%
2022/03/14	1	114.50	1	113.50	114.50	0	1,608	0.00%
2022/03/11	1	111.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	0	113.50	0	0.00	113.50	0	1,583	0.00%
2022/03/09	7	112.00	0	0.00	110.00	7	1,569	0.45%
2022/03/08	7.2	111.90	1	111.50	111.00	6.2	1,541	0.40%
2022/03/07	3	113.33	8.1	113.51	113.50	-5.1	1,512	-0.34%
2022/03/04	6.2	118.60	14	118.18	117.50	-7.8	1,473	-0.53%
2022/03/03	18.1	122.11	3	121.50	122.50	15.1	1,440	1.05%
2022/03/02	6	122.33	3	121.33	121.00	3	1,440	0.21%
2022/03/01	3	123.33	1	123.50	123.50	2	1,426	0.14%
2022/02/25	4	123.88	9	122.28	123.50	-5	1,411	-0.35%
2022/02/24	8.3	126.41	4	123.50	123.00	4.3	1,378	0.31%
2022/02/23	4.5	121.89	8	123.00	127.00	-3.5	1,289	-0.27%
2022/02/22	3.3	118.29	1	118.50	117.50	2.3	1,239	0.19%
2022/02/21	1.1	120.40	10	119.20	120.50	-9	1,212	-0.74%
2022/02/18	0.1	118.00	1	117.50	117.50	-1	1,181	-0.08%
2022/02/17	3	115.83	1	115.50	116.00	2	1,175	0.17%
2022/02/16	8	116.44	9	116.17	115.50	-1	1,172	-0.09%
2022/02/15	8	115.19	3	116.17	115.50	5	1,151	0.44%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	2	112.00	2	111.50	111.50	0	1,103	0.00%
2022/02/09	0.1	112.00	0.1	110.50	112.00	0	1,122	0.00%
2022/02/07	0.1	108.00	0	0.00	111.50	0.1	1,106	0.00%
2022/01/26	0.1	106.50	4	106.88	106.00	-3.9	1,082	-0.36%
2022/01/25	0.2	106.00	0	0.00	105.00	0.2	1,073	0.01%
2022/01/24	0.1	105.00	2	105.00	104.50	-2	1,050	-0.19%
2022/01/21	2	104.25	2	105.00	105.00	0	1,033	0.00%
2022/01/20	3.1	104.01	3	104.50	105.00	0.1	1,022	0.00%
2022/01/19	5.1	105.09	3	103.83	104.00	2.1	1,014	0.20%
2022/01/18	3	105.50	5	106.80	106.00	-2	994	-0.20%
2022/01/17	2	105.75	0	0.00	105.50	2	991	0.20%
2022/01/14	13	109.88	20	108.14	108.00	-7	975	-0.72%
2022/01/13	3	112.48	2	112.01	112.00	1	912	0.11%
2022/01/12	3.3	106.79	1	107.50	108.00	2.3	846	0.27%
2022/01/11	2	105.00	1	103.50	105.00	1	823	0.12%
2022/01/10	6	102.42	2	101.75	103.50	4	806	0.50%
2022/01/07	1	102.00	3.1	102.50	101.50	-2.1	799	-0.26%
2022/01/06	11.4	103.79	10	102.25	104.50	1.4	772	0.18%
2022/01/05	3.1	100.55	3	101.70	102.50	0.1	699	0.01%
2022/01/04	3.1	96.10	5	95.82	97.20	-2	611	-0.32%
2021/12/30	0	0.00	3	92.30	92.20	-3	542	-0.55%
2021/12/29	0	0.00	11	92.31	92.40	-11	543	-2.02%
2021/12/23	0	0.00	2	90.75	90.80	-2	548	-0.36%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/17	2	90.20	0	0.00	91.60	2	571	0.35%
2021/12/16	2	90.65	0	0.00	90.90	2	562	0.36%
2021/12/15	1	91.20	0	0.00	91.00	1	573	0.17%
2021/12/13	0	0.00	2	92.00	91.80	-2	625	-0.32%
2021/12/10	2	92.10	18	91.70	92.10	-16	626	-2.55%
2021/12/09	1	92.00	3	92.50	92.10	-2	635	-0.31%
2021/12/07	0	0.00	1	91.70	91.80	-1	662	-0.15%
2021/12/06	1	92.00	2	91.50	91.80	-1	661	-0.15%
2021/12/03	0.1	91.70	0	0.00	91.00	0.1	664	0.02%
2021/12/02	0	0.00	1	91.00	90.90	-1	664	-0.15%
2021/11/30	0	0.00	1	91.00	90.30	-1	670	-0.15%
2021/11/25	0	0.00	1	91.00	92.00	-1	679	-0.15%
2021/11/24	1	90.90	12	90.81	91.00	-11	680	-1.62%
2021/11/17	14	92.00	1	91.70	92.00	13	708	1.84%
2021/11/16	0	0.00	1	91.30	91.30	-1	719	-0.14%
2021/11/11	15	91.20	1	90.50	90.70	14	752	1.86%
2021/11/10	2	91.85	1	91.70	91.70	1	749	0.13%
2021/11/08	1	90.00	10	91.17	91.60	-9	734	-1.23%
2021/11/05	3	90.00	1	90.00	90.00	2	713	0.28%
2021/11/04	1	89.90	2	90.00	89.90	-1	740	-0.14%
2021/11/03	1.2	89.83	4	89.78	89.90	-2.8	746	-0.38%
2021/11/02	1	88.90	2	89.00	89.00	-1	756	-0.13%
2021/11/01	0.1	89.10	1	88.80	88.90	-0.9	763	-0.12%
2021/10/28	1	88.50	1	88.50	88.60	0	770	0.00%
2021/10/27	1	88.20	0	0.00	88.40	1	778	0.13%
2021/10/26	0	0.00	1	88.30	88.40	-1	786	-0.13%
2021/10/22	0	0.00	1	88.20	87.90	-1	790	-0.13%
2021/10/21	0	0.00	2	89.10	89.20	-2	781	-0.26%
2021/10/18	0	0.00	3	89.87	89.80	-3	784	-0.38%
2021/10/07	0	0.00	1	87.20	87.40	-1	792	-0.13%
2021/10/01	0	0.00	1	86.60	85.70	-1	896	-0.11%
2021/09/29	0	0.00	0	87.10	86.70	0	945	0.00%
2021/09/27	0	0.00	1	87.80	87.30	-1	984	-0.10%
2021/09/24	0.1	88.60	0	0.00	88.10	0.1	1,020	0.00%
2021/09/23	0	0.00	1	88.50	88.60	-1	1,044	-0.10%
2021/09/17	1	88.30	0.1	88.30	88.20	0.9	1,079	0.08%
2021/09/16	2	88.02	2	88.55	88.80	0	1,074	0.00%
2021/09/15	1	86.50	0	0.00	87.30	1	1,075	0.09%
2021/09/14	0.1	87.10	0	0.00	87.00	0.1	1,116	0.01%
2021/09/13	1	86.60	0	0.00	86.40	1	1,137	0.09%
2021/09/10	2	85.00	0	0.00	85.00	2	1,143	0.17%
2021/09/09	0	0.00	2	84.05	84.40	-2	1,139	-0.18%
2021/09/08	1	83.70	0	0.00	83.70	1	1,160	0.09%
2021/09/02	1	86.20	0	0.00	84.60	1	1,212	0.08%
2021/08/31	0	0.00	2	84.40	85.60	-2	1,224	-0.16%
2021/08/30	0	0.00	2	84.85	84.40	-2	1,235	-0.16%
2021/08/27	0	0.00	4	85.48	85.10	-4	1,247	-0.32%
2021/08/26	3	84.07	0	0.00	84.40	3	1,233	0.24%
2021/08/25	2	83.70	1	83.90	84.40	1	1,250	0.08%
2021/08/24	1	82.70	0	0.00	83.30	1	1,252	0.08%
2021/08/23	0	81.00	0	0.00	82.50	0	1,287	0.00%
2021/08/19	0	82.00	0	0.00	81.30	0	1,328	0.00%
2021/08/18	0.1	82.09	0	0.00	82.40	0.1	1,325	0.01%
2021/08/17	0	82.00	0	0.00	81.70	0	1,332	0.00%
2021/08/16	0.1	82.47	0	0.00	81.80	0.1	1,328	0.01%
2021/08/13	2	82.50	2	82.30	82.20	0	1,338	0.00%
2021/08/12	0	0.00	1	82.60	82.10	-1	1,342	-0.07%
2021/08/11	3	81.87	2	81.80	81.80	1	1,351	0.08%
2021/08/10	3	82.18	0	0.00	82.00	3	1,363	0.22%
2021/08/09	3	83.44	0	0.00	83.40	3	1,380	0.22%
2021/08/06	1	86.80	0	0.00	86.80	1	1,391	0.07%
2021/08/05	0	87.50	0	0.00	87.50	0	1,394	0.00%
2021/08/03	3	87.47	0	0.00	87.60	3	1,452	0.21%
2021/08/02	1	87.10	0	0.00	87.80	1	1,464	0.07%
2021/07/30	6	85.60	0	0.00	86.00	6	1,467	0.41%
2021/07/28	1	85.90	1	86.50	85.90	0	1,493	0.00%
2021/07/27	0	0.00	1.5	87.03	86.80	-1.5	1,531	-0.10%
2021/07/26	0	0.00	3	87.57	87.50	-3	1,575	-0.19%
2021/07/21	5	86.50	0	0.00	86.70	5	1,608	0.31%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,636	-0.06%
2021/07/16	0	0.00	5	88.60	88.90	-5	1,687	-0.30%
2021/07/15	1	87.60	0	0.00	87.30	1	1,692	0.06%
2021/07/13	9.1	88.02	1	87.90	87.40	8.1	1,730	0.47%
2021/07/12	1.1	89.23	0	0.00	89.20	1.1	1,743	0.06%
2021/07/09	0	89.00	0	0.00	88.90	0	1,776	0.00%
2021/07/08	0	0.00	3	90.00	90.10	-3	1,818	-0.16%
2021/07/07	1.1	89.55	5	90.00	89.50	-3.9	1,842	-0.21%
2021/07/06	1	88.80	2	88.85	88.60	-1	1,858	-0.05%
2021/07/05	0.1	88.60	2	88.50	88.50	-1.9	1,873	-0.10%
2021/07/02	0	0.00	2	88.10	87.80	-2	1,866	-0.11%
2021/07/01	1.1	87.55	0	0.00	87.30	1.1	1,872	0.06%
2021/06/30	1	86.71	11	86.95	86.70	-10	1,859	-0.54%
2021/06/29	0	0.00	1	88.00	87.40	-1	1,869	-0.05%
2021/06/25	0	0.00	10	87.40	87.40	-10	1,892	-0.53%
2021/06/23	0	0.00	7.4	85.42	87.20	-7.4	1,948	-0.38%
2021/06/21	0	0.00	3	84.20	83.80	-3	1,987	-0.15%
2021/06/18	1	84.80	1	84.90	84.90	0	2,006	0.00%
2021/06/17	1	84.90	0	0.00	85.00	1	2,060	0.05%
2021/06/15	1	84.80	0	0.00	84.80	1	2,130	0.05%
2021/06/10	0	0.00	2	83.20	83.60	-2	2,129	-0.09%
2021/06/09	1	82.80	0	0.00	82.70	1	2,148	0.05%
2021/06/04	2.1	82.53	0	0.00	82.00	2.1	2,208	0.10%
2021/06/02	2	84.40	1	84.00	84.20	1	2,224	0.04%
2021/05/31	0	0.00	7	83.49	83.20	-7	2,219	-0.32%
2021/05/27	1	81.40	0	0.00	81.20	1	2,186	0.05%
2021/05/26	0	0.00	1	82.50	82.20	-1	2,208	-0.05%
2021/05/18	2	80.50	2	80.45	80.80	0	2,235	0.00%
2021/05/17	9	77.03	26	77.00	77.30	-17	2,243	-0.76%
2021/05/14	5	79.92	0	0.00	79.40	5	2,217	0.23%
2021/05/12	1	80.00	3	80.07	80.40	-2	2,269	-0.09%
2021/05/11	3.1	83.99	1	84.00	83.50	2.1	2,241	0.09%
2021/05/10	2.1	85.00	0	0.00	85.00	2.1	2,250	0.09%
2021/05/05	1	82.50	1	82.70	83.00	0	2,327	0.00%
2021/05/04	4	82.00	3	82.00	82.20	1	2,352	0.04%
2021/05/03	7	83.96	6	83.47	83.30	1	2,327	0.04%
2021/04/29	3	84.70	6	85.40	85.40	-3	2,307	-0.13%
2021/04/27	4	85.33	35	85.03	85.40	-31	2,350	-1.32%
2021/04/23	6	85.37	6	85.37	85.40	0	2,382	0.00%
2021/04/22	4	85.90	1	87.00	85.80	3	2,424	0.12%
2021/04/21	1	87.92	1	88.20	87.70	0	2,396	0.00%
2021/04/20	2	88.80	0	0.00	88.60	2	2,439	0.08%
2021/04/19	37.1	88.89	2	88.95	88.50	35.1	2,462	1.42%
2021/04/16	1	86.80	0	0.00	88.60	1	2,483	0.04%
2021/04/15	5	86.94	1	86.60	86.40	4	2,500	0.16%
2021/04/14	8	88.15	1	89.20	87.30	7	2,515	0.28%
2021/04/13	2	89.40	0	0.00	89.20	2	2,472	0.08%
2021/04/12	8	89.80	4	89.88	90.80	4	2,451	0.16%
2021/04/09	3	88.30	17	88.51	88.50	-14	2,449	-0.57%
2021/04/08	3	87.80	10	88.00	88.00	-7	2,450	-0.29%
2021/04/07	5	87.50	63	87.30	88.00	-58	2,471	-2.35%
2021/04/06	0	0.00	1	86.90	87.30	-1	2,492	-0.04%
2021/04/01	10	87.14	0	0.00	86.80	10	2,492	0.40%
2021/03/31	1	88.00	0	0.00	87.60	1	2,483	0.04%
2021/03/30	2	88.25	0	0.00	88.40	2	2,466	0.08%
2021/03/29	61	88.07	4	87.60	87.70	57	2,453	2.32%
2021/03/26	1	86.40	6	86.13	87.00	-5	2,424	-0.21%
2021/03/25	1	85.90	0	0.00	85.70	1	2,409	0.04%
2021/03/24	1	86.10	0	0.00	86.10	1	2,370	0.04%
2021/03/23	16	85.89	0	0.00	86.10	16	2,372	0.67%
2021/03/22	25	86.48	11	86.38	86.50	14	2,369	0.59%
2021/03/19	0	0.00	5	83.58	83.60	-5	2,353	-0.21%
2021/03/18	1	83.10	1	83.20	82.70	0	2,307	0.00%
2021/03/17	1	82.60	0	0.00	82.50	1	2,289	0.04%
2021/03/12	0	0.00	1	82.20	81.90	-1	2,290	-0.04%
2021/03/08	1	80.20	0	0.00	80.20	1	2,291	0.04%
2021/03/03	1	80.70	0	0.00	80.90	1	2,347	0.04%
2021/03/02	0	0.00	1	80.30	80.10	-1	2,373	-0.04%
2021/02/24	0	0.00	2	82.20	81.60	-2	2,419	-0.08%
2021/02/22	1	81.60	0	0.00	81.80	1	2,440	0.04%
2021/02/19	0	0.00	4	82.00	81.90	-4	2,470	-0.16%
2021/02/04	0	0.00	2.2	81.72	81.10	-2.2	2,443	-0.09%
2021/02/03	0	0.00	1	80.20	80.10	-1	2,393	-0.04%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/20	2	80.70	1	81.40	80.40	1	2,231	0.04%
2021/01/19	0	0.00	1	82.80	82.20	-1	2,211	-0.05%
2021/01/18	1	81.70	0	0.00	81.90	1	2,204	0.05%
2021/01/15	1	82.50	2	83.55	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.30	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	2	82.00	82.10	-2	2,135	-0.09%
2021/01/12	2	82.15	0	0.00	81.50	2	2,100	0.10%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2021/01/05	5	79.80	0	0.00	80.10	5	1,937	0.26%
2021/01/04	0	0.00	4	79.83	80.00	-4	1,954	-0.20%
2020/12/29	0	0.00	2	80.00	79.60	-2	1,882	-0.11%
2020/12/24	1	79.20	0	0.00	79.40	1	1,854	0.05%
2020/12/23	0	0.00	1	79.10	79.20	-1	1,840	-0.05%
2020/12/18	0	0.00	1	80.10	79.20	-1	1,822	-0.05%
2020/12/15	0.1	79.89	1	79.40	79.40	-0.9	1,913	-0.05%
2020/12/14	1	80.00	0	0.00	80.20	1	1,901	0.05%
2020/12/09	0	0.00	2	81.70	81.70	-2	1,912	-0.10%
2020/12/02	0	0.00	1	83.00	82.20	-1	1,834	-0.05%
2020/11/27	0	0.00	1	82.60	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	2	82.30	82.40	-2	1,760	-0.11%
2020/11/25	2	80.50	1	81.80	80.90	1	1,730	0.06%
2020/11/24	0	0.00	8	81.76	81.70	-8	1,690	-0.47%
2020/11/23	0	0.00	2	81.20	81.30	-2	1,662	-0.12%
2020/11/18	0	0.00	1	80.70	80.70	-1	1,638	-0.06%
2020/11/17	0	0.00	1	80.30	80.20	-1	1,611	-0.06%
2020/11/12	0.1	81.20	0	0.00	80.80	0.1	1,624	0.01%
2020/11/11	0	0.00	2	81.20	81.40	-2	1,613	-0.12%
2020/11/02	1	78.50	0	0.00	78.80	1	1,571	0.06%
2020/10/29	2	78.90	0	0.00	79.50	2	1,533	0.13%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/23	5	82.16	0	0.00	81.60	5	1,492	0.34%
2020/10/21	0	0.00	1	81.70	81.90	-1	1,507	-0.07%
2020/10/20	1	81.70	1	82.10	81.30	0	1,510	0.00%
2020/10/16	0	0.00	1	82.10	81.60	-1	1,487	-0.07%
2020/10/14	2	82.10	3	82.27	82.10	-1	1,480	-0.07%
2020/10/12	1	82.20	8	82.94	82.30	-7	1,463	-0.48%
2020/10/08	1.5	81.40	3	82.37	81.60	-1.5	1,441	-0.10%
2020/10/06	0	0.00	3	82.40	81.90	-3	1,438	-0.21%
2020/10/05	2	81.90	8	82.10	81.90	-6	1,480	-0.41%
2020/09/30	0.5	81.70	0	0.00	81.70	0.5	1,521	0.03%
2020/09/29	0	0.00	22	81.59	81.70	-22	1,547	-1.42%
2020/09/25	0	0.00	4	78.50	78.70	-4	1,585	-0.25%
2020/09/24	0	0.00	2	78.70	78.60	-2	1,592	-0.13%
2020/09/22	1	80.40	1	80.60	80.40	0	1,578	0.00%
2020/09/21	1.5	82.37	1	83.20	82.60	0.5	1,555	0.03%
2020/09/18	1	83.90	11	85.00	83.20	-10	1,519	-0.66%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/16	2	81.80	1	82.00	81.80	1	1,384	0.07%
2020/09/15	1	81.50	0	0.00	81.80	1	1,367	0.07%
2020/09/11	0	0.00	1	80.50	79.80	-1	1,355	-0.07%
2020/09/04	0.6	79.60	0	0.00	79.60	0.6	1,448	0.04%
2020/09/02	0	0.00	1	79.60	79.30	-1	1,483	-0.07%
2020/08/31	1	80.10	0	0.00	80.80	1	1,501	0.07%
2020/08/27	0	0.00	1	81.50	81.40	-1	1,510	-0.07%
2020/08/26	0	0.00	7	80.81	81.90	-7	1,507	-0.46%
2020/08/21	0.2	78.80	1	77.50	78.60	-0.8	1,588	-0.05%
2020/08/20	1	77.10	1	77.40	77.10	0	1,592	0.00%
2020/08/19	0.5	79.10	0	0.00	79.10	0.5	1,568	0.03%
2020/08/17	0	0.00	3	79.30	79.60	-3	1,613	-0.19%
2020/08/13	1	78.90	1	78.70	79.00	0	1,664	0.00%
2020/08/12	0	0.00	3	78.50	78.30	-3	1,675	-0.18%
2020/08/11	0	0.00	1	79.60	78.90	-1	1,680	-0.06%
2020/08/10	0	0.00	3	79.00	79.20	-3	1,697	-0.18%
2020/08/07	1	78.30	0	0.00	78.30	1	1,709	0.06%
2020/08/05	2	78.90	0	0.00	79.00	2	1,728	0.12%
2020/08/04	0	0.00	1	79.10	79.20	-1	1,742	-0.06%
2020/07/30	2.5	79.88	0	0.00	79.60	2.5	1,775	0.14%
2020/07/29	1	80.10	1	80.10	80.00	0	1,792	0.00%
2020/07/28	0	0.00	4	79.45	78.30	-4	1,811	-0.22%
2020/07/27	0	0.00	8	80.30	79.50	-8	1,825	-0.44%
2020/07/24	22	80.52	1	80.80	80.10	21	1,844	1.14%
2020/07/23	0.3	81.40	0	0.00	81.40	0.3	1,891	0.01%
2020/07/21	0	0.00	1	81.50	81.60	-1	1,912	-0.05%
2020/07/17	1	82.10	3	81.50	81.70	-2	1,935	-0.10%
2020/07/15	1	82.40	1	82.40	81.90	0	1,997	0.00%
2020/07/14	0	0.00	1	82.90	82.90	-1	2,006	-0.05%
2020/07/13	4	84.48	13	84.46	84.40	-9	2,010	-0.45%
2020/07/10	10	86.90	3	86.80	86.10	7	2,022	0.35%
2020/07/09	0	0.00	9	88.11	88.00	-9	1,988	-0.45%
2020/07/08	0	0.00	28	86.59	87.00	-28	1,953	-1.43%
2020/07/07	2	85.55	1	86.00	85.60	1	1,962	0.05%
2020/07/06	3	84.97	3	84.77	85.30	0	1,956	0.00%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/06/30	0	0.00	1	81.80	81.60	-1	1,928	-0.05%
2020/06/22	0	0.00	3	83.10	82.80	-3	1,963	-0.15%
2020/06/19	2	83.20	0	0.00	83.10	2	1,998	0.10%
2020/06/17	1	83.40	0	0.00	83.60	1	2,000	0.05%
2020/06/16	0	0.00	4	83.05	82.90	-4	2,008	-0.20%
2020/06/15	0.5	81.60	0	0.00	81.60	0.5	2,047	0.02%
2020/06/12	1	79.10	3	80.47	81.90	-2	2,049	-0.10%
2020/06/11	3.6	82.67	3	82.20	82.00	0.6	2,045	0.03%
2020/06/10	2	83.90	0	0.00	83.90	2	2,049	0.10%
2020/06/09	7	83.90	5	84.00	84.00	2	2,088	0.10%
2020/06/08	12	81.82	1	82.40	82.30	11	2,093	0.53%
2020/06/03	0	0.00	1	81.30	81.80	-1	2,169	-0.05%
2020/06/02	7	82.01	2	82.30	81.60	5	2,163	0.23%
2020/06/01	3	82.83	0	0.00	82.80	3	2,152	0.14%
2020/05/29	1	81.10	6	81.68	82.50	-5	2,122	-0.24%
2020/05/28	4	79.68	1	79.60	79.70	3	2,052	0.15%
2020/05/27	2	79.60	3	79.70	79.70	-1	2,061	-0.05%
2020/05/26	2	80.10	0	0.00	80.30	2	2,074	0.10%
2020/05/25	13.4	79.95	12	79.38	79.60	1.4	2,072	0.07%
2020/05/22	15.5	80.82	12	80.23	79.60	3.5	2,074	0.17%
2020/05/21	23	81.81	8	81.21	82.00	15	2,045	0.73%
2020/05/20	2	79.80	0	0.00	80.00	2	2,002	0.10%
2020/05/19	5	80.50	4	79.90	79.80	1	1,991	0.05%
2020/05/18	0	0.00	2	79.60	79.20	-2	1,984	-0.10%
2020/05/15	1	78.20	1	79.30	78.70	0	1,970	0.00%
2020/05/14	15	79.07	2	78.60	78.50	13	1,955	0.66%
2020/05/13	4	79.85	2	79.95	80.20	2	1,946	0.10%
2020/05/12	3	79.50	3	79.50	79.60	0	1,938	0.00%
2020/05/11	2	79.65	0	0.00	80.10	2	1,933	0.10%
2020/05/08	0.5	79.50	1	79.70	79.10	-0.5	1,927	-0.03%
2020/05/06	1	79.00	2	79.10	78.50	-1	1,927	-0.05%
2020/05/05	1	78.70	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	2	78.40	79.20	-2	1,936	-0.10%
2020/04/30	4.5	80.33	1	80.60	80.00	3.5	1,924	0.18%
2020/04/29	1	80.30	4	79.85	80.30	-3	1,927	-0.16%
2020/04/28	14	79.28	4	78.30	79.30	10	1,918	0.52%
2020/04/27	1	75.30	0	0.00	76.30	1	1,960	0.05%
2020/04/23	0	0.00	1	74.00	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	2	74.00	73.90	-2	1,936	-0.10%
2020/04/21	3	73.27	1	75.50	72.80	2	1,926	0.10%
2020/04/20	1	75.60	12	75.31	76.20	-11	1,892	-0.58%
2020/04/17	4	74.80	14	73.99	74.00	-10	1,895	-0.53%
2020/04/16	1	74.70	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	74.50	5	74.92	74.90	-4	1,883	-0.21%
2020/04/14	0	0.00	1	73.90	73.80	-1	1,896	-0.05%
2020/04/13	0	0.00	6	71.23	71.30	-6	1,904	-0.32%
2020/04/10	4	73.33	4	72.80	72.40	0	1,928	0.00%
2020/04/09	2.1	69.75	1	69.80	69.50	1.1	1,932	0.06%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/04/07	3	66.93	0	0.00	67.30	3	1,945	0.15%
2020/04/06	1	64.90	1	64.70	64.80	0	1,979	0.00%
2020/04/01	2	64.60	1	64.10	64.50	1	2,015	0.05%
2020/03/31	2	64.40	0	0.00	64.00	2	2,054	0.10%
2020/03/27	2	65.40	1	65.40	63.60	1	2,185	0.05%
2020/03/26	0	0.00	2	62.90	63.50	-2	2,231	-0.09%
2020/03/25	8	62.75	14	62.78	62.70	-6	2,331	-0.26%
2020/03/24	9	58.43	0	0.00	59.10	9	2,450	0.37%
2020/03/23	2	56.70	1	56.50	56.50	1	2,474	0.04%
2020/03/20	4	58.45	3	58.97	58.70	1	2,544	0.04%
2020/03/19	17	58.08	1	60.00	55.80	16	2,650	0.60%
2020/03/18	1	62.80	15	62.37	62.00	-14	2,867	-0.49%
2020/03/17	11	62.73	1	62.40	62.00	10	3,024	0.33%
2020/03/16	3	63.70	0	0.00	63.60	3	3,246	0.09%
2020/03/13	11	62.80	3	63.20	63.90	8	3,560	0.22%
2020/03/12	10	68.97	3	69.17	68.10	7	4,266	0.16%
2020/03/10	8	71.25	5	71.94	73.00	3	4,197	0.07%
2020/03/09	0	0.00	2	74.80	74.30	-2	4,136	-0.05%
2020/03/06	0	0.00	1	77.30	77.10	-1	4,087	-0.02%
2020/03/05	2	77.90	0	0.00	77.90	2	4,075	0.05%
2020/03/04	1	77.30	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.00	1	77.90	78.00	0	4,069	0.00%
2020/03/02	1	77.00	9	76.60	76.50	-8	4,061	-0.20%
2020/02/27	6	78.10	3	78.23	78.10	3	4,034	0.07%
2020/02/26	2	79.60	1	79.60	79.50	1	4,001	0.02%
2020/02/25	0	0.00	1	79.90	79.90	-1	3,984	-0.03%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	4	80.80	0	0.00	80.60	4	3,939	0.10%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/19	20	80.90	5	80.90	80.90	15	3,919	0.38%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/17	0	0.00	2	80.80	80.50	-2	3,893	-0.05%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	2	81.45	81.30	-2	3,859	-0.05%
2020/02/12	0	0.00	11	81.09	81.40	-11	3,845	-0.29%
2020/02/11	0	0.00	10	81.20	80.90	-10	3,831	-0.26%
2020/02/10	0	0.00	1	80.00	80.70	-1	3,816	-0.03%
2020/02/07	4	82.05	4	82.18	82.00	0	3,788	0.00%
2020/02/06	19	82.61	9	82.87	82.90	10	3,770	0.27%
2020/02/05	17	81.98	8	81.83	82.00	9	3,734	0.24%
2020/02/04	6	80.50	26	81.23	81.40	-20	3,705	-0.54%
2020/02/03	23	79.87	10	79.60	79.80	13	3,680	0.35%
2020/01/31	0	0.00	1	82.00	81.80	-1	3,632	-0.03%
2020/01/30	12	82.08	75	82.07	80.70	-63	3,596	-1.75%
2020/01/20	2	86.30	3	86.33	86.80	-1	3,480	-0.03%
2020/01/16	0	0.00	2	86.05	86.10	-2	3,440	-0.06%
2020/01/15	1	86.00	7	86.27	85.80	-6	3,429	-0.17%
2020/01/14	2	87.00	2	86.80	86.80	0	3,406	0.00%
2020/01/13	0	0.00	3	86.40	87.10	-3	3,384	-0.09%
2020/01/10	3	85.63	5	85.42	85.70	-2	3,346	-0.06%
2020/01/09	31	84.97	4	85.00	85.10	27	3,322	0.81%
2020/01/08	6	84.05	3	84.13	84.10	3	3,302	0.09%
2020/01/07	10	85.43	2	85.30	85.10	8	3,256	0.25%
2020/01/06	2	85.95	8	85.95	85.60	-6	3,213	-0.19%
2020/01/03	12	87.67	12	87.92	87.10	0	3,162	0.00%
2020/01/02	11	88.42	7	88.51	88.50	4	3,097	0.13%
2019/12/31	13	89.02	4	88.93	88.90	9	3,055	0.29%
2019/12/30	14	89.34	4	89.03	89.10	10	3,023	0.33%
2019/12/27	3	89.10	5	89.20	88.90	-2	2,960	-0.07%
2019/12/26	8	89.59	3	89.50	89.40	5	2,901	0.17%
2019/12/25	24	89.96	15	90.15	90.20	9	2,840	0.32%
2019/12/24	12	88.18	10	88.03	88.10	2	2,722	0.07%
2019/12/23	22	88.23	10	87.90	87.70	12	2,674	0.45%
2019/12/20	28	90.25	16	89.39	89.40	12	2,592	0.46%
2019/12/19	56	87.75	16	88.27	89.10	40	2,458	1.63%
2019/12/18	12	85.43	2	85.40	85.30	10	2,287	0.44%
2019/12/17	7	84.87	20	85.04	84.90	-13	2,237	-0.58%
2019/12/16	36	85.14	11	85.72	85.60	25	2,145	1.17%
2019/12/13	50	87.07	37	86.14	84.80	13	1,999	0.65%
2019/12/12	17	90.42	5	90.50	89.80	12	1,710	0.70%
2019/12/11	24	90.96	25	90.57	90.50	-1	1,519	-0.07%
2019/12/10	25	95.02	74	94.23	93.50	-49	1,257	-3.90%
2019/12/09	118	85.87	29	90.85	98.00	89	904	9.84%	大買/