和潤企業 (6592)-元大-台中中港券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
578張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	110.00	0	0.00	110.50	0	917	0.00%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/14	3	113.17	0	0.00	112.00	3	898	0.33%
2024/05/13	0.1	113.50	0	0.00	113.50	0.1	882	0.01%
2024/05/10	2	112.00	0	0.00	113.50	2	870	0.23%
2024/05/09	0	0.00	5.5	115.00	114.00	-5.5	846	-0.65%
2024/04/30	0	0.00	1	119.50	119.50	-1	790	-0.13%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/04/16	1.1	118.94	0	0.00	119.00	1.1	806	0.14%
2024/04/03	1	120.00	2	120.25	120.50	-1	784	-0.13%
2024/04/01	2	120.25	0.4	121.00	121.00	1.7	775	0.21%
2024/03/28	0	0.00	0.1	120.50	119.50	-0.1	780	-0.01%
2024/03/26	0	0.00	0.2	121.00	120.50	-0.2	782	-0.03%
2024/03/22	0	0.00	6.6	121.50	121.00	-6.6	777	-0.85%
2024/03/20	11	121.50	0	0.00	122.50	11	787	1.40%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	1	123.50	0.5	124.20	124.50	0.5	778	0.06%
2024/03/13	1	121.50	0	0.00	121.50	1	739	0.14%
2024/03/12	0.5	115.05	0	0.00	116.00	0.5	686	0.08%
2024/03/11	0.2	114.23	0	0.00	114.50	0.2	661	0.02%
2024/03/08	3.3	114.40	0	0.00	114.50	3.3	636	0.52%
2024/03/07	0.1	118.00	1.1	118.00	118.00	-1	594	-0.17%
2024/03/06	1.2	119.10	0	0.00	119.50	1.2	570	0.21%
2024/03/05	1	119.50	0	0.00	119.00	1	559	0.18%
2024/03/04	0.2	120.00	0	0.00	120.00	0.2	554	0.04%
2024/03/01	1.3	120.20	0	0.00	120.00	1.3	549	0.23%
2024/02/27	1	120.50	2	121.00	120.50	-1	544	-0.18%
2024/02/26	1	121.01	0	0.00	121.50	1	540	0.19%
2024/02/20	2	122.50	0	0.00	124.00	2	520	0.39%
2024/02/19	0.6	125.50	0	0.00	125.00	0.6	516	0.12%
2024/02/15	1	118.50	0	0.00	121.00	1	507	0.20%
2024/02/05	2	120.00	0	0.00	120.50	2	494	0.41%
2024/02/02	0	122.07	0	0.00	122.00	0	489	0.01%
2024/02/01	0.3	123.00	0	0.00	123.00	0.3	485	0.05%
2024/01/31	0.1	121.00	0	0.00	121.00	0.1	479	0.02%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/25	0	121.50	0	0.00	121.00	0	467	0.00%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.00%
2024/01/18	1.1	119.50	0	0.00	119.00	1.1	447	0.23%
2024/01/17	1	119.50	3.5	120.00	119.50	-2.5	442	-0.56%
2024/01/16	0	121.50	0	0.00	121.00	0	439	0.01%
2024/01/15	2.5	124.00	0.9	124.00	123.50	1.6	428	0.37%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	0.5	123.50	0	0.00	123.50	0.5	427	0.12%
2024/01/10	1	123.01	0	0.00	123.50	1	424	0.24%
2024/01/04	1	126.00	0	0.00	126.00	1	411	0.24%
2023/12/21	1.1	125.55	0	0.00	125.50	1.1	411	0.27%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.00%
2023/12/14	0	0.00	5	128.00	127.50	-5	383	-1.30%
2023/12/12	0	0.00	1	127.50	127.50	-1	382	-0.26%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/11/30	0.3	128.74	4	129.00	129.50	-3.7	429	-0.85%
2023/11/29	3	127.50	0	0.00	127.50	3	434	0.69%
2023/11/21	0.4	129.50	0	0.00	130.50	0.4	465	0.09%
2023/11/17	0.1	130.00	0	0.00	129.50	0.1	475	0.02%
2023/11/16	0	129.50	3	129.00	129.00	-3	484	-0.62%
2023/11/14	3	127.00	0	0.00	127.50	3	490	0.61%
2023/11/13	0.3	126.50	0	0.00	126.00	0.3	502	0.06%
2023/11/08	0.3	128.50	0	0.00	128.50	0.3	551	0.05%
2023/11/02	0	0.00	2	128.00	128.00	-2	590	-0.34%
2023/11/01	0	0.00	1	126.00	126.00	-1	610	-0.16%
2023/10/31	0	0.00	16	125.00	124.50	-16	646	-2.47%
2023/10/20	1	126.00	0	0.00	127.00	1	701	0.14%
2023/10/13	0	132.00	2	131.50	131.50	-2	761	-0.26%
2023/10/12	1	132.00	0.1	131.50	132.50	0.9	799	0.11%
2023/10/11	1	130.00	0	0.00	131.50	1	824	0.12%
2023/09/28	0	0.00	2	133.00	132.00	-2	1,012	-0.20%
2023/09/27	1	130.00	0	0.00	130.50	1	1,024	0.10%
2023/09/21	0	0.00	2	130.00	130.50	-2	1,108	-0.18%
2023/09/19	2	135.50	0	0.00	135.50	2	1,125	0.18%
2023/09/18	0.1	133.50	1	133.00	133.50	-0.9	1,135	-0.08%
2023/09/15	0	134.00	0	0.00	133.00	0	1,141	0.00%
2023/09/14	0	134.50	0	0.00	135.00	0	1,142	0.00%
2023/09/13	1	136.50	0	0.00	136.00	1	1,158	0.09%
2023/09/12	0	0.00	1	132.50	131.00	-1	1,167	-0.09%
2023/09/05	0.1	130.00	1	132.00	130.00	-0.9	1,259	-0.07%
2023/09/04	0	0.00	0.1	129.00	130.50	-0.1	1,278	-0.01%
2023/08/31	0.5	126.50	0	0.00	128.50	0.5	1,339	0.04%
2023/08/29	0	126.00	0.1	127.00	126.50	-0.1	1,342	-0.01%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/24	0.2	128.00	0	0.00	127.00	0.2	1,339	0.01%
2023/08/23	0	0.00	0.1	127.50	127.00	-0.1	1,340	-0.01%
2023/08/21	2.1	126.01	0	0.00	127.00	2.1	1,365	0.15%
2023/08/17	1.1	130.05	0	0.00	131.00	1.1	1,360	0.08%
2023/08/15	1	130.50	0	0.00	130.00	1	1,351	0.07%
2023/08/14	0	130.50	1	131.50	132.50	-1	1,362	-0.07%
2023/08/09	0	135.00	0	0.00	132.00	0	1,389	0.00%
2023/08/08	1	132.00	1	134.00	135.50	0	1,391	0.00%
2023/08/07	2	131.50	1	131.00	133.50	1	1,407	0.07%
2023/08/04	0	141.00	0	0.00	135.00	0	1,389	0.00%
2023/07/28	0.3	145.00	0	0.00	144.00	0.3	1,424	0.02%
2023/07/27	0	146.00	0.1	146.00	145.00	-0.1	1,442	-0.01%
2023/07/25	0.1	145.00	0	0.00	145.00	0.1	1,450	0.01%
2023/07/19	1	143.50	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	148.50	0	0.00	148.00	0	1,483	0.00%
2023/07/17	1	149.96	0	0.00	150.00	1	1,481	0.07%
2023/07/14	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2023/07/13	1	140.50	1	144.00	142.50	0	1,459	0.00%
2023/07/12	0	0.00	3	157.50	156.50	-3	1,421	-0.21%
2023/07/10	1	151.99	0	0.00	149.50	1	1,374	0.07%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/07/05	0.2	152.50	0.1	152.00	151.00	0.1	1,420	0.01%
2023/07/04	0	0.00	1	154.00	151.50	-1	1,407	-0.07%
2023/06/30	0.1	147.00	4.1	146.68	149.00	-4	1,388	-0.29%
2023/06/29	0	144.50	1	145.00	144.00	-1	1,368	-0.07%
2023/06/27	0.1	141.00	0	0.00	141.00	0.1	1,363	0.00%
2023/06/26	0	138.50	0.2	139.50	141.50	-0.2	1,357	-0.01%
2023/06/20	0	141.00	0	0.00	140.00	0	1,346	0.00%
2023/06/19	1	142.97	0	0.00	142.00	1	1,343	0.08%
2023/06/16	1.2	146.33	0	0.00	146.00	1.2	1,328	0.09%
2023/06/15	1	143.50	0.1	145.00	144.50	1	1,297	0.07%
2023/06/14	0.3	141.45	0	0.00	142.00	0.3	1,288	0.02%
2023/06/13	0	138.50	0.1	138.00	138.00	-0.1	1,292	-0.01%
2023/06/12	0	139.00	0	139.50	138.50	0	1,299	0.00%
2023/06/09	2	140.51	1	140.02	140.50	1	1,300	0.08%
2023/06/08	0	140.00	0.3	138.11	137.00	-0.3	1,307	-0.02%
2023/06/06	0.1	134.38	1	136.00	136.50	-0.9	1,287	-0.07%
2023/06/05	0	0.00	0.2	132.50	132.00	-0.2	1,259	-0.02%
2023/06/02	0	0.00	0.1	132.50	132.00	-0.1	1,265	-0.01%
2023/05/19	0.1	128.00	0	0.00	126.50	0.1	1,187	0.00%
2023/05/17	0	0.00	0.1	127.00	128.50	-0.1	1,169	-0.01%
2023/05/12	0.1	126.15	1	126.00	125.50	-0.9	1,136	-0.08%
2023/05/11	1.1	125.20	10	126.00	125.00	-8.9	1,126	-0.79%
2023/05/05	3	128.33	10.1	129.00	129.50	-7.1	1,092	-0.65%
2023/05/03	0.1	135.00	1	133.50	134.50	-1	1,026	-0.09%
2023/05/02	0.1	135.00	0	0.00	135.50	0.1	1,003	0.00%
2023/04/28	1.1	131.52	0	0.00	132.50	1.1	988	0.11%
2023/04/27	0	131.50	0	0.00	131.00	0	975	0.00%
2023/04/26	0.1	129.50	8	129.00	131.50	-7.9	968	-0.82%
2023/04/25	0	128.50	0	0.00	127.50	0	942	0.00%
2023/04/20	0	0.00	0	130.50	130.50	0	893	0.00%
2023/04/18	0	0.00	0.1	133.50	132.00	-0.1	855	-0.01%
2023/04/14	0.1	130.50	0	0.00	132.00	0.1	804	0.01%
2023/04/13	0	0.00	1	130.00	128.50	-1	787	-0.13%
2023/04/12	2.1	129.54	1	132.00	128.50	1.1	772	0.15%
2023/04/11	1	129.00	0	130.00	129.00	1	733	0.13%
2023/04/07	0	0.00	0.1	120.50	120.50	-0.1	668	-0.01%
2023/04/06	0	0.00	2	121.25	120.50	-2	660	-0.30%
2023/03/31	1	121.00	0	0.00	120.50	1	640	0.16%
2023/03/30	0.1	121.50	0	0.00	120.50	0.1	633	0.01%
2023/03/29	0.1	120.00	0.1	119.50	120.00	0.1	616	0.01%
2023/03/28	0.1	119.00	0.2	118.50	118.00	-0.1	606	-0.02%
2023/03/23	0.2	119.00	0	0.00	119.00	0.2	590	0.03%
2023/03/22	1.1	119.55	1	120.00	119.50	0.1	584	0.02%
2023/03/16	0.3	118.00	2	117.50	118.50	-1.7	544	-0.31%
2023/03/15	2	120.50	0	121.00	121.00	2	517	0.38%
2023/03/14	0	0.00	1	118.00	117.50	-1	494	-0.20%
2023/03/13	1	118.50	1.2	119.43	120.00	-0.2	476	-0.03%
2023/03/10	2	118.75	4	118.25	116.50	-2	443	-0.45%
2023/03/09	1	115.00	0	0.00	114.00	1	401	0.25%
2023/03/07	0	0.00	1	115.50	115.00	-1	391	-0.26%
2023/03/06	1	113.00	0	0.00	113.00	1	379	0.26%
2023/02/20	0	111.00	0	0.00	110.50	0	367	0.00%
2023/02/15	0.2	111.50	0	0.00	109.50	0.2	372	0.04%
2023/02/14	0.5	113.50	0	0.00	111.50	0.5	360	0.13%
2023/02/13	0.2	111.50	0	0.00	112.00	0.2	352	0.04%
2023/02/02	0.1	106.00	0	0.00	106.00	0.1	307	0.03%
2022/12/20	2	99.80	1	99.80	99.90	1	396	0.25%
2022/12/15	1	102.00	0	0.00	101.50	1	404	0.25%
2022/11/30	0	0.00	0.1	103.00	102.00	-0.1	436	-0.02%
2022/11/28	2	99.10	0	0.00	99.40	2	437	0.46%
2022/11/25	6	99.80	0	0.00	99.30	6	444	1.35%
2022/11/21	0	0.00	1	96.80	96.80	-1	452	-0.22%
2022/11/01	0	0.00	1	96.00	96.10	-1	505	-0.20%
2022/10/26	0	0.00	1	92.10	91.90	-1	503	-0.20%
2022/10/25	0	0.00	1	90.50	90.40	-1	500	-0.20%
2022/10/24	1	92.40	0	0.00	91.10	1	491	0.20%
2022/10/20	0	0.00	8	94.38	94.20	-8	482	-1.66%
2022/10/11	1	99.70	9	99.64	99.30	-8	465	-1.72%
2022/10/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2022/10/05	0	0.00	1	103.00	102.50	-1	473	-0.21%
2022/10/04	1	102.00	0	0.00	103.00	1	477	0.21%
2022/09/29	0	0.00	0.1	101.00	101.00	-0.1	499	-0.01%
2022/09/22	0	0.00	1	106.00	106.00	-1	526	-0.19%
2022/09/20	0	0.00	1	107.00	106.50	-1	517	-0.19%
2022/09/12	0	0.00	1	105.50	107.00	-1	525	-0.19%
2022/09/08	0	0.00	1	104.50	104.50	-1	543	-0.18%
2022/09/06	2	102.00	0	0.00	101.50	2	544	0.37%
2022/09/02	1	102.00	0	0.00	101.50	1	563	0.18%
2022/08/26	1	106.00	0	0.00	106.00	1	566	0.18%
2022/08/24	1	103.50	0	0.00	104.00	1	566	0.18%
2022/08/16	1	107.00	0	0.00	107.50	1	558	0.18%
2022/08/09	1	109.50	1	107.00	108.50	0	545	0.00%
2022/08/05	1.2	104.48	0	0.00	104.50	1.2	543	0.21%
2022/08/02	1	101.50	0	0.00	102.50	1	588	0.17%
2022/07/26	0	0.00	1	99.21	100.00	-1	623	-0.16%
2022/07/22	0	0.00	1	98.30	98.50	-1	642	-0.16%
2022/07/20	0	0.00	1	100.00	97.60	-1	679	-0.15%
2022/07/18	1	97.60	0	0.00	97.70	1	684	0.15%
2022/07/15	1	97.01	0	0.00	98.00	1	684	0.15%
2022/07/13	1	97.30	0	0.00	97.70	1	692	0.14%
2022/07/12	0	97.95	0	0.00	97.40	0	695	0.01%
2022/07/11	1	102.00	0	0.00	102.00	1	692	0.14%
2022/07/08	1	97.50	0	0.00	99.70	1	679	0.15%
2022/07/05	2	98.90	0	0.00	99.10	2	697	0.29%
2022/07/01	0	0.00	0.1	98.70	97.40	-0.1	750	-0.01%
2022/06/29	2	101.50	2	102.00	101.50	0	735	0.00%
2022/06/28	4	104.00	1	103.00	102.50	3	743	0.40%
2022/06/27	0	104.00	0	0.00	103.50	0	752	0.00%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/02	0	103.00	0	0.00	103.00	0	915	0.00%
2022/05/31	1	103.04	0	0.00	103.00	1	992	0.10%
2022/05/27	0	103.50	0	0.00	103.00	0	1,010	0.00%
2022/05/26	0	102.50	0	0.00	101.50	0	1,027	0.00%
2022/05/23	0	103.00	2	102.50	102.50	-2	1,200	-0.16%
2022/05/18	2	101.50	0	0.00	102.00	2	1,267	0.16%
2022/05/17	0	0.00	1	101.00	100.50	-1	1,270	-0.08%
2022/05/16	1	100.00	0	0.00	99.40	1	1,294	0.08%
2022/05/13	0	0.00	1	98.30	98.90	-1	1,340	-0.07%
2022/05/12	2	96.70	12	97.10	96.00	-10	1,341	-0.74%
2022/05/11	2	100.00	0	0.00	99.80	2	1,328	0.15%
2022/05/09	3	102.18	22	101.61	101.50	-19	1,329	-1.43%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/05/05	1.1	108.64	0	0.00	109.00	1.1	1,344	0.08%
2022/05/03	1	109.01	0	0.00	108.50	1	1,374	0.07%
2022/04/29	2	111.50	0	0.00	111.50	2	1,385	0.14%
2022/04/28	1	106.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	4	108.63	1	108.50	107.00	3	1,377	0.22%
2022/04/26	1	112.50	0	0.00	113.00	1	1,366	0.07%
2022/04/25	0	111.50	0	0.00	111.50	0	1,372	0.00%
2022/04/20	1	112.50	0	0.00	113.00	1	1,522	0.07%
2022/04/19	1	113.00	0	0.00	114.00	1	1,554	0.06%
2022/04/15	1	112.01	0	0.00	112.00	1	1,592	0.06%
2022/04/13	1	112.50	0	0.00	114.00	1	1,686	0.06%
2022/04/12	0	112.25	0	0.00	112.50	0	1,768	0.00%
2022/04/11	0	114.50	4	114.50	114.00	-4	1,807	-0.22%
2022/04/08	7	112.07	3	112.00	113.50	4	1,802	0.22%
2022/03/31	0	0.00	1	120.50	118.50	-1	1,745	-0.06%
2022/03/29	0.1	119.50	0	0.00	118.00	0.1	1,728	0.01%
2022/03/28	0	0.00	0.1	117.00	118.00	-0.1	1,722	-0.01%
2022/03/24	0	0.00	1	121.50	121.50	-1	1,700	-0.06%
2022/03/23	1	119.00	0	0.00	120.00	1	1,700	0.06%
2022/03/18	1.1	116.00	0	0.00	115.50	1.1	1,647	0.06%
2022/03/16	0	0.00	1	112.00	112.00	-1	1,618	-0.06%
2022/03/15	1	111.04	0.2	111.50	111.00	0.8	1,616	0.05%
2022/03/14	3	113.33	0	0.00	114.50	3	1,608	0.19%
2022/03/10	1	113.50	0.1	114.00	113.50	0.9	1,583	0.06%
2022/03/09	7	111.86	0	0.00	110.00	7	1,569	0.45%
2022/03/08	2	114.00	7	112.29	111.00	-5	1,541	-0.32%
2022/03/07	3	113.67	3	114.00	113.50	0	1,512	0.00%
2022/03/04	3.1	118.97	0	0.00	117.50	3.1	1,473	0.21%
2022/03/03	1	121.00	0	0.00	122.50	1	1,440	0.07%
2022/03/02	2	121.50	0	0.00	121.00	2	1,440	0.14%
2022/02/25	2	123.50	1.3	123.23	123.50	0.7	1,411	0.05%
2022/02/24	6	122.67	7.4	123.09	123.00	-1.4	1,378	-0.10%
2022/02/23	5	124.50	5	125.00	127.00	0	1,289	0.00%
2022/02/17	1	115.50	0	0.00	116.00	1	1,175	0.09%
2022/02/16	2	116.00	0	0.00	115.50	2	1,172	0.17%
2022/02/15	16.1	114.17	1	112.00	115.50	15.1	1,151	1.31%
2022/02/14	1	109.00	0	0.00	110.00	1	1,109	0.09%
2022/02/11	31	109.98	0	0.00	110.00	31	1,099	2.82%
2022/02/10	2	112.00	0	0.00	111.50	2	1,103	0.18%
2022/01/26	0	0.00	1	106.00	106.00	-1	1,082	-0.09%
2022/01/19	1	104.00	0	0.00	104.00	1	1,014	0.10%
2022/01/18	3	106.17	0	0.00	106.00	3	994	0.30%
2022/01/17	1	106.00	0.1	108.00	105.50	0.9	991	0.09%
2022/01/14	8	108.38	2	109.75	108.00	6	975	0.62%
2022/01/13	2.1	111.38	3	111.67	112.00	-0.9	912	-0.10%
2022/01/12	1	108.00	0	0.00	108.00	1	846	0.12%
2022/01/11	0	0.00	10	104.05	105.00	-10	823	-1.21%
2022/01/10	1	103.00	0	0.00	103.50	1	806	0.12%
2022/01/07	0	0.00	6	102.17	101.50	-6	799	-0.75%
2022/01/06	2	105.00	1.4	104.86	104.50	0.6	772	0.08%
2022/01/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2022/01/03	5	93.40	1	93.00	93.40	4	559	0.72%
2021/12/21	1	90.50	0	0.00	90.60	1	559	0.18%
2021/12/09	0	0.00	1	92.50	92.10	-1	635	-0.16%
2021/11/30	0	0.00	1	91.00	90.30	-1	670	-0.15%
2021/11/26	2	91.50	0	0.00	91.50	2	681	0.29%
2021/11/22	0	0.00	3	91.00	91.40	-3	707	-0.42%
2021/11/17	2	91.90	1	91.60	92.00	1	708	0.14%
2021/11/16	0	0.00	1	91.20	91.30	-1	719	-0.14%
2021/11/15	0	0.00	1	91.50	90.70	-1	736	-0.14%
2021/11/12	0	0.00	2	90.60	91.30	-2	741	-0.27%
2021/11/11	1	90.90	0	0.00	90.70	1	752	0.13%
2021/11/09	1	91.70	0	0.00	92.00	1	746	0.13%
2021/11/08	4	91.48	1	90.40	91.60	3	734	0.41%
2021/11/04	0	0.00	0.2	90.30	89.90	-0.2	740	-0.03%
2021/10/22	5	89.50	0	0.00	87.90	5	790	0.63%
2021/10/18	0	0.00	1	89.80	89.80	-1	784	-0.13%
2021/10/14	0	0.00	2	87.60	87.80	-2	763	-0.26%
2021/10/05	4	85.50	0	0.00	85.90	4	846	0.47%
2021/09/24	4	88.30	0	0.00	88.10	4	1,020	0.39%
2021/09/23	8	88.50	0	0.00	88.60	8	1,044	0.77%
2021/09/22	1	87.10	0	0.00	86.70	1	1,084	0.09%
2021/09/16	9	88.54	0	0.00	88.80	9	1,074	0.84%
2021/09/15	0.1	86.80	0	0.00	87.30	0.1	1,075	0.00%
2021/09/06	0	0.00	1	85.00	84.90	-1	1,201	-0.08%
2021/09/01	0	0.00	1	86.00	85.80	-1	1,221	-0.08%
2021/08/31	1	84.60	2	85.00	85.60	-1	1,224	-0.08%
2021/08/10	5	82.18	0	0.00	82.00	5	1,363	0.37%
2021/08/09	3	83.40	0	0.00	83.40	3	1,380	0.22%
2021/07/07	0	0.00	1	89.90	89.50	-1	1,842	-0.05%
2021/07/06	0.1	88.80	0	0.00	88.60	0.1	1,858	0.01%
2021/06/30	5	86.60	0	0.00	86.70	5	1,859	0.27%
2021/06/25	0	0.00	5	87.80	87.40	-5	1,892	-0.26%
2021/06/23	0	0.00	3	85.50	87.20	-3	1,948	-0.15%
2021/06/09	5	83.00	0	0.00	82.70	5	2,148	0.23%
2021/06/03	2	84.40	0	0.00	84.30	2	2,213	0.09%
2021/05/19	0	0.00	1	80.80	80.80	-1	2,230	-0.04%
2021/05/18	0	0.00	3	80.67	80.80	-3	2,235	-0.13%
2021/05/13	0	0.00	2	80.00	79.50	-2	2,251	-0.09%
2021/05/11	0	0.00	2	84.10	83.50	-2	2,241	-0.09%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/05	0	0.00	5	82.50	83.00	-5	2,327	-0.21%
2021/05/04	1	82.50	1	81.90	82.20	0	2,352	0.00%
2021/05/03	3	83.50	0	0.00	83.30	3	2,327	0.13%
2021/04/29	0	0.00	1	84.60	85.40	-1	2,307	-0.04%
2021/04/23	0	0.00	2	86.10	85.40	-2	2,382	-0.08%
2021/04/22	1	86.00	1	86.90	85.80	0	2,424	0.00%
2021/04/21	2	87.80	0	0.00	87.70	2	2,396	0.08%
2021/04/20	1	88.50	0	0.00	88.60	1	2,439	0.04%
2021/04/19	2	89.00	1	89.20	88.50	1	2,462	0.04%
2021/04/16	0	0.00	1	87.10	88.60	-1	2,483	-0.04%
2021/04/15	3	86.73	0.2	87.50	86.40	2.8	2,500	0.11%
2021/04/14	4	88.45	0	0.00	87.30	4	2,515	0.16%
2021/04/13	3.1	89.62	0	0.00	89.20	3.1	2,472	0.13%
2021/04/01	0	0.00	1	86.80	86.80	-1	2,492	-0.04%
2021/03/23	0	0.00	6	85.92	86.10	-6	2,372	-0.25%
2021/03/22	0	0.00	4.2	85.61	86.50	-4.2	2,369	-0.18%
2021/03/19	0	0.00	6	83.72	83.60	-6	2,353	-0.25%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/03	1	80.80	0	0.00	80.90	1	2,347	0.04%
2021/02/26	1	80.40	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	25	81.60	81.50	-25	2,414	-1.04%
2021/02/23	0	0.00	7	81.90	82.10	-7	2,433	-0.29%
2021/02/22	0	0.00	44.2	81.82	81.80	-44.2	2,440	-1.81%
2021/02/19	0	0.00	20	81.60	81.90	-20	2,470	-0.81%
2021/02/17	0	0.00	7	81.71	82.10	-7	2,467	-0.28%
2021/02/02	0	0.00	15	79.83	80.00	-15	2,357	-0.64%
2021/02/01	2	78.95	0	0.00	79.20	2	2,333	0.09%
2021/01/20	6	80.87	1	81.20	80.40	5	2,231	0.22%
2021/01/18	0	0.00	6	82.00	81.90	-6	2,204	-0.27%
2021/01/15	0	0.00	1	83.40	82.30	-1	2,175	-0.05%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/08	8	80.69	8	81.40	81.80	0	2,048	0.00%
2021/01/07	0	0.00	1	80.90	80.90	-1	2,002	-0.05%
2021/01/06	0	0.00	1	79.80	79.60	-1	1,945	-0.05%
2020/12/29	20	80.10	0	0.00	79.60	20	1,882	1.06%
2020/12/28	2	80.00	0	0.00	80.00	2	1,853	0.11%
2020/12/25	13	79.60	0	80.10	80.20	13	1,847	0.70%
2020/12/24	10	79.60	0	0.00	79.40	10	1,854	0.54%
2020/12/23	2	79.40	0	0.00	79.20	2	1,840	0.11%
2020/12/21	4	79.90	0	0.00	80.10	4	1,823	0.22%
2020/12/18	4	80.10	0	0.00	79.20	4	1,822	0.22%
2020/12/09	0	0.00	2	81.90	81.70	-2	1,912	-0.10%
2020/12/08	45	82.04	0	0.00	81.80	45	1,896	2.37%
2020/12/04	0	0.00	1	83.00	82.70	-1	1,867	-0.05%
2020/12/03	3	82.50	0	0.00	82.20	3	1,840	0.16%
2020/11/30	3	82.80	1	83.00	82.40	2	1,810	0.11%
2020/11/27	0	0.00	8	83.06	83.00	-8	1,791	-0.45%
2020/11/26	1	81.40	2	82.15	82.40	-1	1,760	-0.06%
2020/11/25	4	81.08	2	81.10	80.90	2	1,730	0.12%
2020/11/24	4	82.28	4	82.25	81.70	0	1,690	0.00%
2020/11/20	1	81.10	0	0.00	81.10	1	1,672	0.06%
2020/11/19	10	80.90	0	0.00	80.90	10	1,654	0.60%
2020/10/30	2	78.75	0	0.00	78.70	2	1,554	0.13%
2020/10/08	0	0.00	3	81.60	81.60	-3	1,441	-0.21%
2020/10/06	0	0.00	4	82.20	81.90	-4	1,438	-0.28%
2020/09/24	2	78.90	0	0.00	78.60	2	1,592	0.13%
2020/09/22	1	81.10	0	0.00	80.40	1	1,578	0.06%
2020/09/21	7	83.91	0	0.00	82.60	7	1,555	0.45%
2020/09/18	0	0.00	8	85.00	83.20	-8	1,519	-0.53%
2020/09/17	0	0.00	3	82.87	83.00	-3	1,404	-0.21%
2020/09/15	0	0.00	23	81.41	81.80	-23	1,367	-1.68%
2020/09/09	0	0.00	1	79.70	80.20	-1	1,387	-0.07%
2020/09/04	0	0.00	1	79.90	79.60	-1	1,448	-0.07%
2020/09/03	0	0.00	2	80.55	80.70	-2	1,455	-0.14%
2020/09/01	5	79.80	0	0.00	79.60	5	1,498	0.33%
2020/08/27	5	81.10	0	0.00	81.40	5	1,510	0.33%
2020/08/26	0	0.00	1	81.30	81.90	-1	1,507	-0.07%
2020/08/24	5	78.70	0	0.00	79.40	5	1,584	0.32%
2020/08/13	1	78.70	1	79.00	79.00	0	1,664	0.00%
2020/08/12	1	78.40	0	0.00	78.30	1	1,675	0.06%
2020/08/11	10	79.45	0	0.00	78.90	10	1,680	0.60%
2020/08/10	3	79.20	0	0.00	79.20	3	1,697	0.18%
2020/08/06	0.1	79.30	0	0.00	78.80	0.1	1,718	0.00%
2020/08/04	1	78.72	0	0.00	79.20	1	1,742	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/28	0	0.00	2	79.20	78.30	-2	1,811	-0.11%
2020/07/27	1	79.60	1	79.80	79.50	0	1,825	0.00%
2020/07/20	0	0.00	2	81.10	81.10	-2	1,918	-0.10%
2020/07/17	5	81.50	0	0.00	81.70	5	1,935	0.26%
2020/07/15	0	0.00	1	81.70	81.90	-1	1,997	-0.05%
2020/07/13	0	0.00	1	84.80	84.40	-1	2,010	-0.05%
2020/07/10	1	87.00	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	85.90	87.00	-1	1,953	-0.05%
2020/07/07	1	85.70	2	85.30	85.60	-1	1,962	-0.05%
2020/07/06	0	0.00	1	85.50	85.30	-1	1,956	-0.05%
2020/06/24	1	82.20	0	0.00	82.60	1	1,934	0.05%
2020/06/19	0	0.00	2	83.10	83.10	-2	1,998	-0.10%
2020/06/18	0	0.00	2	83.60	83.70	-2	2,005	-0.10%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/15	0	0.00	1	82.20	81.60	-1	2,047	-0.05%
2020/06/10	0	0.00	1	84.20	83.90	-1	2,049	-0.05%
2020/06/09	4	83.15	0	0.00	84.00	4	2,088	0.19%
2020/06/08	0	0.00	1	82.40	82.30	-1	2,093	-0.05%
2020/06/03	1	81.50	0	0.00	81.80	1	2,169	0.05%
2020/06/02	0	0.00	2	82.00	81.60	-2	2,163	-0.09%
2020/05/29	0	0.00	1	81.10	82.50	-1	2,122	-0.05%
2020/05/21	0	0.00	4	81.20	82.00	-4	2,045	-0.20%
2020/05/19	0	0.00	1	80.20	79.80	-1	1,991	-0.05%
2020/05/14	1	78.50	4	79.10	78.50	-3	1,955	-0.15%
2020/05/12	0	0.00	10	79.95	79.60	-10	1,938	-0.52%
2020/05/11	0	0.00	3	79.53	80.10	-3	1,933	-0.16%
2020/05/08	1	79.80	0	0.00	79.10	1	1,927	0.05%
2020/04/30	0	0.00	3	80.10	80.00	-3	1,924	-0.16%
2020/04/29	1	79.60	0	0.00	80.30	1	1,927	0.05%
2020/04/28	0	0.00	1	78.30	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	7.1	76.30	76.30	-7.1	1,960	-0.36%
2020/04/22	0	0.00	1	73.40	73.90	-1	1,936	-0.05%
2020/04/21	0	0.00	10	72.80	72.80	-10	1,926	-0.52%
2020/04/17	0	0.00	1	74.20	74.00	-1	1,895	-0.05%
2020/04/15	0	0.00	1	75.00	74.90	-1	1,883	-0.05%
2020/04/10	1	72.40	1	71.40	72.40	0	1,928	0.00%
2020/04/09	0	0.00	1	69.90	69.50	-1	1,932	-0.05%
2020/04/08	3	68.17	3	67.97	68.60	0	1,941	0.00%
2020/04/07	0	0.00	4	67.05	67.30	-4	1,945	-0.21%
2020/04/06	0	0.00	1	64.30	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	2	64.75	64.50	-2	2,015	-0.10%
2020/03/30	1	62.50	10	63.20	63.20	-9	2,155	-0.42%
2020/03/27	1	64.80	1	65.50	63.60	0	2,185	0.00%
2020/03/26	2	63.30	2	62.50	63.50	0	2,231	0.00%
2020/03/25	0	0.00	1	62.60	62.70	-1	2,331	-0.04%
2020/03/24	0	0.00	1	59.90	59.10	-1	2,450	-0.04%
2020/03/20	2	59.35	31	59.26	58.70	-29	2,544	-1.14%
2020/03/19	45	56.19	2	56.75	55.80	43	2,650	1.62%
2020/03/18	0	0.00	4	62.58	62.00	-4	2,867	-0.14%
2020/03/17	3	62.30	1	62.20	62.00	2	3,024	0.07%
2020/03/16	1	64.30	1	64.30	63.60	0	3,246	0.00%
2020/03/13	7	62.53	9	62.39	63.90	-2	3,560	-0.06%
2020/03/12	3	69.17	2	69.35	68.10	1	4,266	0.02%
2020/03/11	1	73.50	0	0.00	72.00	1	4,213	0.02%
2020/03/10	7	71.16	1	72.30	73.00	6	4,197	0.14%
2020/03/09	33	75.05	1	76.10	74.30	32	4,136	0.77%
2020/03/06	0	0.00	1	77.10	77.10	-1	4,087	-0.02%
2020/03/04	1	76.80	1	77.30	77.30	0	4,068	0.00%
2020/03/02	0	0.00	4	76.15	76.50	-4	4,061	-0.10%
2020/02/27	4	78.95	1	78.20	78.10	3	4,034	0.07%
2020/02/25	3	79.37	1	80.10	79.90	2	3,984	0.05%
2020/02/24	0	0.00	2	80.10	80.00	-2	3,962	-0.05%
2020/02/20	1	80.90	0	0.00	80.90	1	3,929	0.03%
2020/02/18	0	0.00	10	80.50	80.60	-10	3,906	-0.26%
2020/02/17	0	0.00	1	80.60	80.50	-1	3,893	-0.03%
2020/02/14	1	81.00	0	0.00	80.90	1	3,877	0.03%
2020/02/12	0	0.00	1	81.80	81.40	-1	3,845	-0.03%
2020/02/11	1	81.10	0	0.00	80.90	1	3,831	0.03%
2020/02/10	21	80.58	0	0.00	80.70	21	3,816	0.55%
2020/02/07	1	82.10	0	0.00	82.00	1	3,788	0.03%
2020/02/06	1	83.00	1	82.90	82.90	0	3,770	0.00%
2020/02/04	0	0.00	1	81.20	81.40	-1	3,705	-0.03%
2020/02/03	1	78.50	0	0.00	79.80	1	3,680	0.03%
2020/01/31	0	0.00	2	81.85	81.80	-2	3,632	-0.06%
2020/01/30	7	80.90	0	0.00	80.70	7	3,596	0.19%
2020/01/20	0	0.00	10	86.20	86.80	-10	3,480	-0.29%
2020/01/16	0	0.00	10	86.10	86.10	-10	3,440	-0.29%
2020/01/15	1	86.00	1	86.10	85.80	0	3,429	0.00%
2020/01/14	1	87.00	30	86.73	86.80	-29	3,406	-0.85%
2020/01/13	0	0.00	5	87.24	87.10	-5	3,384	-0.15%
2020/01/10	1.1	85.53	1	85.80	85.70	0.1	3,346	0.00%
2020/01/09	0	0.00	10	85.00	85.10	-10	3,322	-0.30%
2020/01/08	11	84.20	1	84.20	84.10	10	3,302	0.30%
2020/01/07	1	85.20	0	0.00	85.10	1	3,256	0.03%
2020/01/06	10	86.15	30	85.93	85.60	-20	3,213	-0.62%
2020/01/03	11	87.86	0	0.00	87.10	11	3,162	0.35%
2020/01/02	0	0.00	7	88.47	88.50	-7	3,097	-0.23%
2019/12/31	2	88.90	1	89.00	88.90	1	3,055	0.03%
2019/12/30	5	88.92	1	89.60	89.10	4	3,023	0.13%
2019/12/27	6	88.90	0	0.00	88.90	6	2,960	0.20%
2019/12/26	1	90.00	1	89.60	89.40	0	2,901	0.00%
2019/12/25	0.1	90.30	8	90.00	90.20	-7.9	2,840	-0.28%
2019/12/24	8	87.89	0	0.00	88.10	8	2,722	0.29%
2019/12/23	22.1	87.90	27	88.97	87.70	-4.9	2,674	-0.18%
2019/12/20	41	89.23	4	89.80	89.40	37	2,592	1.43%
2019/12/19	24	88.81	13	87.54	89.10	11	2,458	0.45%
2019/12/18	1	85.20	4	85.25	85.30	-3	2,287	-0.13%
2019/12/17	5	85.02	5	84.80	84.90	0	2,237	0.00%
2019/12/16	8	85.34	9	84.61	85.60	-1	2,145	-0.05%
2019/12/13	56	86.93	18.4	85.89	84.80	37.6	1,999	1.88%
2019/12/12	12	90.91	2	90.95	89.80	10	1,710	0.58%
2019/12/11	42	90.31	7.5	90.64	90.50	34.5	1,519	2.27%
2019/12/10	37	95.17	6	94.90	93.50	31	1,257	2.46%
2019/12/09	17	90.49	12	89.73	98.00	5	904	0.55%