和潤企業 (6592)-元大-汐止券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.1	110.05	18	110.58	110.50	-16.9	916	-1.84%
2024/05/15	2.2	110.55	0	0.00	111.00	2.2	905	0.25%
2024/05/14	4.1	111.63	0.1	112.50	112.00	4	898	0.44%
2024/05/13	1	113.00	0	0.00	113.50	1	882	0.11%
2024/05/10	2	113.00	3	113.00	113.50	-1	870	-0.11%
2024/05/09	2.4	114.01	0	0.00	114.00	2.4	846	0.28%
2024/05/08	1	118.50	12	119.29	118.50	-11	800	-1.37%
2024/05/07	3	121.50	0	0.00	120.50	3	793	0.38%
2024/05/06	10	122.00	2	122.00	122.00	8	791	1.01%
2024/04/25	0	0.00	2	117.50	116.50	-2	788	-0.25%
2024/04/19	1	115.50	0	0.00	115.50	1	809	0.12%
2024/04/18	1.1	117.00	1	117.00	117.00	0.1	803	0.01%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	4	118.50	2.4	119.08	119.00	1.6	806	0.20%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/11	3	121.17	0	0.00	121.00	3	788	0.38%
2024/04/10	2	121.50	0	0.00	122.00	2	790	0.25%
2024/04/09	2	120.00	2	120.50	121.00	0	786	0.00%
2024/03/19	1	123.50	0	0.00	123.00	1	785	0.13%
2024/03/18	0	0.00	2	123.00	124.50	-2	778	-0.26%
2024/03/15	0	0.00	1	122.00	121.50	-1	764	-0.13%
2024/03/14	2	123.00	0	0.00	123.00	2	760	0.26%
2024/03/13	5.1	121.39	17.7	123.12	121.50	-12.6	739	-1.70%
2024/03/12	2.1	114.95	0	0.00	116.00	2.1	686	0.31%
2024/03/11	7.1	114.00	0	0.00	114.50	7.1	661	1.07%
2024/03/08	3.4	114.56	0.5	113.80	114.50	2.9	636	0.46%
2024/03/07	3.1	117.70	5	117.50	118.00	-1.9	594	-0.32%
2024/03/06	1.3	119.10	1	119.50	119.50	0.3	570	0.05%
2024/03/05	6	119.17	0	0.00	119.00	6	559	1.07%
2024/03/01	0.6	120.50	0	0.00	120.00	0.6	549	0.10%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.00%
2024/02/22	0	123.00	0	0.00	123.00	0	527	0.00%
2024/02/20	0	123.00	1	124.50	124.00	-1	520	-0.19%
2024/02/19	4	124.50	0.1	124.50	125.00	4	516	0.76%
2024/02/16	0.1	122.38	2	121.00	122.50	-1.9	516	-0.36%
2024/02/15	1	120.00	0	0.00	121.00	1	507	0.20%
2024/02/05	1.1	120.50	5	120.50	120.50	-3.9	494	-0.78%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/19	2	121.00	0	0.00	121.50	2	450	0.44%
2024/01/18	2	119.50	0	0.00	119.00	2	447	0.45%
2024/01/17	0	0.00	5	119.00	119.50	-5	442	-1.13%
2024/01/16	0.3	122.19	0	0.00	121.00	0.3	439	0.07%
2024/01/12	1	124.50	0	0.00	124.50	1	432	0.23%
2024/01/11	0.1	123.00	0	0.00	123.50	0.1	427	0.02%
2024/01/10	2	123.75	0	0.00	123.50	2	424	0.47%
2024/01/08	0	0.00	1	127.00	126.00	-1	413	-0.24%
2024/01/04	0	0.00	1	126.50	126.00	-1	411	-0.24%
2024/01/03	2	126.00	0	0.00	126.00	2	414	0.48%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/22	0.2	126.00	0	0.00	125.50	0.2	411	0.05%
2023/12/21	9	125.56	0	0.00	125.50	9	411	2.19%
2023/12/20	1	127.00	0.2	127.50	127.00	0.8	399	0.20%
2023/12/15	0	0.00	1.2	130.42	129.50	-1.2	400	-0.30%
2023/12/14	0.2	127.50	0	0.00	127.50	0.2	383	0.05%
2023/12/12	5.3	127.53	0	0.00	127.50	5.3	382	1.38%
2023/12/11	0	0.00	1	127.50	128.00	-1	389	-0.26%
2023/11/30	0	0.00	1	129.50	129.50	-1	429	-0.23%
2023/11/27	7	126.93	0	0.00	126.50	7	451	1.55%
2023/11/24	1	128.50	0	0.00	128.50	1	446	0.22%
2023/11/21	0.4	129.50	0	0.00	130.50	0.4	465	0.09%
2023/11/15	10	131.00	0	0.00	131.00	10	495	2.02%
2023/11/10	1	128.50	0	0.00	127.00	1	525	0.19%
2023/11/03	0	0.00	0.4	128.50	127.50	-0.4	569	-0.07%
2023/11/01	0.1	125.00	0	0.00	126.00	0.1	610	0.02%
2023/10/31	5	125.50	0.2	125.50	124.50	4.9	646	0.75%
2023/10/27	0	0.00	1	127.50	126.50	-1	664	-0.15%
2023/10/26	0	0.00	5	125.50	125.00	-5	679	-0.74%
2023/10/25	0.2	127.00	0	0.00	127.00	0.2	681	0.03%
2023/10/18	0.1	129.00	0	0.00	129.00	0.1	708	0.01%
2023/10/13	0.2	132.00	0	0.00	131.50	0.2	761	0.02%
2023/10/11	1	130.50	0	0.00	131.50	1	824	0.12%
2023/09/25	5	132.00	0	0.00	131.50	5	1,064	0.47%
2023/09/21	0	0.00	1	130.50	130.50	-1	1,108	-0.09%
2023/09/19	2	135.50	0	0.00	135.50	2	1,125	0.18%
2023/09/14	1.7	134.50	0	0.00	135.00	1.7	1,142	0.15%
2023/09/13	4	135.75	19.1	136.60	136.00	-15.1	1,158	-1.30%
2023/09/12	0	0.00	8	131.50	131.00	-8	1,167	-0.69%
2023/09/08	0.1	126.50	0	0.00	127.50	0.1	1,199	0.01%
2023/09/06	0	0.00	1.2	129.92	128.50	-1.2	1,232	-0.10%
2023/09/05	0.1	131.50	0.1	131.00	130.00	0.1	1,259	0.01%
2023/09/01	7	128.50	0	0.00	128.50	7	1,317	0.53%
2023/08/31	1	126.50	0	0.00	128.50	1	1,339	0.07%
2023/08/29	0	0.00	4	125.88	126.50	-4	1,342	-0.30%
2023/08/28	14.2	123.80	0	0.00	124.00	14.2	1,334	1.06%
2023/08/24	8.1	127.00	0.1	128.00	127.00	8	1,339	0.59%
2023/08/22	0	0.00	1	128.00	128.00	-1	1,357	-0.07%
2023/08/21	3.2	126.18	25.1	126.00	127.00	-22	1,365	-1.61%
2023/08/18	0.2	130.50	0.2	130.50	128.50	0	1,357	0.00%
2023/08/11	0.2	134.00	0	0.00	134.00	0.2	1,368	0.01%
2023/08/10	0	0.00	1	132.50	132.50	-1	1,369	-0.07%
2023/08/09	0	0.00	2	132.00	132.00	-2	1,389	-0.14%
2023/08/08	2	134.00	1	134.00	135.50	1	1,391	0.07%
2023/08/07	0	0.00	1	133.00	133.50	-1	1,407	-0.07%
2023/08/04	5.2	135.63	0	0.00	135.00	5.2	1,389	0.37%
2023/07/28	2	143.50	0	0.00	144.00	2	1,424	0.14%
2023/07/25	0	0.00	2	143.00	145.00	-2	1,450	-0.14%
2023/07/24	5	142.50	0	0.00	143.00	5	1,444	0.35%
2023/07/21	1	141.50	1	142.50	142.00	0	1,464	0.00%
2023/07/20	0	143.00	1.6	142.19	143.00	-1.6	1,471	-0.11%
2023/07/19	4	144.00	4	144.25	143.00	0	1,481	0.00%
2023/07/17	0	0.00	2.4	146.51	150.00	-2.4	1,481	-0.16%
2023/07/14	2	143.00	0	0.00	147.50	2	1,462	0.14%
2023/07/13	20.8	143.20	3	143.00	142.50	17.8	1,459	1.22%
2023/07/11	2	150.75	30	151.00	152.00	-28	1,376	-2.03%
2023/07/10	1.1	150.05	35	150.23	149.50	-33.9	1,374	-2.47%
2023/07/07	0	0.00	15	148.70	148.50	-15	1,390	-1.08%
2023/07/06	0	0.00	0.2	149.50	149.50	-0.2	1,434	-0.01%
2023/07/05	1	150.50	5	150.70	151.00	-4	1,420	-0.28%
2023/07/03	0.2	150.50	0	0.00	149.50	0.2	1,397	0.01%
2023/06/30	2.1	148.33	5	147.00	149.00	-2.9	1,388	-0.21%
2023/06/28	4	142.88	2	143.25	143.00	2	1,371	0.15%
2023/06/27	6.1	141.98	0	0.00	141.00	6.1	1,363	0.45%
2023/06/26	1	138.50	1	141.50	141.50	0	1,357	0.00%
2023/06/21	0	0.00	2	139.50	140.00	-2	1,344	-0.15%
2023/06/20	7	140.50	0	0.00	140.00	7	1,346	0.52%
2023/06/19	1	142.00	1	142.50	142.00	0	1,343	0.00%
2023/06/16	1	145.00	1	147.00	146.00	0	1,328	0.00%
2023/06/15	2.1	142.06	3	144.00	144.50	-1	1,297	-0.07%
2023/06/14	2.1	140.04	8	142.38	142.00	-6	1,288	-0.46%
2023/06/12	0.1	140.00	0	0.00	138.50	0.1	1,299	0.00%
2023/06/09	2	140.00	2	142.00	140.50	0	1,300	0.00%
2023/06/08	0.1	138.00	0	0.00	137.00	0.1	1,307	0.01%
2023/06/07	3	139.33	3	139.17	139.00	0	1,330	0.00%
2023/06/06	0	0.00	1	134.50	136.50	-1	1,287	-0.08%
2023/06/02	0	0.00	1	132.50	132.00	-1	1,265	-0.08%
2023/06/01	0.1	130.00	0	0.00	129.50	0.1	1,258	0.01%
2023/05/31	2	129.25	0	0.00	130.00	2	1,265	0.16%
2023/05/30	3	129.67	3	130.50	130.50	0	1,260	0.00%
2023/05/29	1	132.00	0	0.00	132.00	1	1,249	0.08%
2023/05/25	1	129.50	1	130.00	132.00	0	1,220	0.00%
2023/05/24	0	0.00	4	130.00	129.50	-4	1,205	-0.33%
2023/05/23	1	129.50	2	130.50	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/19	2	128.25	0	0.00	126.50	2	1,187	0.17%
2023/05/18	0	0.00	0.1	129.00	129.50	-0.1	1,175	-0.01%
2023/05/17	0	0.00	2	127.50	128.50	-2	1,169	-0.17%
2023/05/15	5.1	122.79	1	123.00	125.00	4.1	1,159	0.35%
2023/05/12	2	125.00	1	125.50	125.50	1	1,136	0.09%
2023/05/11	1	124.51	1.2	125.58	125.00	-0.2	1,126	-0.02%
2023/05/10	0	0.00	1	129.50	130.00	-1	1,097	-0.09%
2023/05/09	0.1	130.00	0	0.00	130.00	0.1	1,104	0.01%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.00%
2023/05/05	37.1	129.41	7	129.93	129.50	30.1	1,092	2.76%
2023/05/03	2	134.00	1	135.00	134.50	1	1,026	0.10%
2023/05/02	1	134.50	1	134.50	135.50	0	1,003	0.00%
2023/04/26	1	128.00	2	130.50	131.50	-1	968	-0.10%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/20	0	130.50	0	0.00	130.50	0	893	0.00%
2023/04/19	17	132.35	1	133.00	133.00	16	877	1.82%
2023/04/18	2	134.00	2	134.50	132.00	0	855	0.00%
2023/04/17	4	134.25	1	134.50	134.50	3	831	0.36%
2023/04/12	2	130.48	2	131.50	128.50	0	772	0.00%
2023/04/11	4.2	129.73	14	127.57	129.00	-9.8	733	-1.34%
2023/04/10	5	120.90	2	121.25	121.50	3	677	0.44%
2023/04/07	0.1	121.00	0	0.00	120.50	0.1	668	0.02%
2023/04/06	3.1	122.13	2	121.75	120.50	1.1	660	0.16%
2023/03/31	1	121.00	0	0.00	120.50	1	640	0.16%
2023/03/30	3	120.17	5	121.10	120.50	-2	633	-0.32%
2023/03/29	2	118.50	3	119.17	120.00	-1	616	-0.16%
2023/03/27	2	118.26	1	119.00	119.00	1	599	0.17%
2023/03/24	4	118.88	1	120.00	119.00	3	592	0.51%
2023/03/23	2	119.00	1	119.50	119.00	1	590	0.17%
2023/03/22	1	119.00	1	119.50	119.50	0	584	0.00%
2023/03/21	4	118.00	1	118.50	117.50	3	575	0.52%
2023/03/20	2	117.25	2	117.75	118.00	0	564	0.00%
2023/03/17	4	118.50	2	119.50	118.00	2	556	0.36%
2023/03/16	0	120.00	0	0.00	118.50	0	544	0.00%
2023/03/15	0	0.00	2	120.50	121.00	-2	517	-0.39%
2023/03/14	2	117.75	0	0.00	117.50	2	494	0.40%
2023/03/13	0	0.00	1	119.50	120.00	-1	476	-0.21%
2023/03/10	0.1	118.50	6	118.17	116.50	-5.9	443	-1.32%
2023/03/09	2	114.00	0	0.00	114.00	2	401	0.50%
2023/03/07	0	0.00	14	115.50	115.00	-14	391	-3.58%
2023/03/01	2	108.75	0	0.00	110.00	2	371	0.54%
2023/02/23	0.2	110.50	0	0.00	110.00	0.2	366	0.04%
2023/02/22	1	108.50	0	0.00	109.50	1	371	0.27%
2023/02/20	0.4	110.50	0	0.00	110.50	0.4	367	0.10%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/14	11	111.86	0	0.00	111.50	11	360	3.05%
2023/02/13	1	112.00	0	0.00	112.00	1	352	0.28%
2023/02/06	1	104.50	1	106.50	108.00	0	318	0.00%
2023/02/03	0	0.00	4	106.13	106.00	-4	313	-1.27%
2023/02/02	0	0.00	1	105.50	106.00	-1	307	-0.33%
2023/01/17	4	104.50	0	0.00	104.00	4	318	1.25%
2023/01/13	1	104.00	0	0.00	104.00	1	337	0.30%
2023/01/12	1	105.50	0	0.00	105.00	1	361	0.28%
2023/01/11	3	104.67	1	105.50	105.50	2	358	0.56%
2023/01/09	2	103.00	0	0.00	102.50	2	342	0.58%
2023/01/04	2	99.90	0	0.00	100.50	2	358	0.56%
2023/01/03	1	100.00	0	0.00	100.50	1	366	0.27%
2022/12/30	0.1	102.00	0	0.00	102.00	0.1	364	0.03%
2022/12/29	8	99.50	0	0.00	99.00	8	362	2.21%
2022/12/28	0	0.00	1	100.00	99.90	-1	366	-0.27%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/12/21	0	0.00	1	101.50	100.50	-1	395	-0.25%
2022/12/20	1	99.90	2	99.80	99.90	-1	396	-0.25%
2022/12/19	0	102.00	0	0.00	101.50	0	399	0.00%
2022/12/14	2	102.50	0	0.00	102.50	2	408	0.49%
2022/11/30	0	0.00	1	102.00	102.00	-1	436	-0.23%
2022/11/15	1	99.80	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	1	99.40	100.50	-1	459	-0.22%
2022/11/11	1	98.30	5	98.80	98.50	-4	457	-0.87%
2022/11/04	0	0.00	1	96.40	96.60	-1	472	-0.21%
2022/10/31	0	0.00	1	94.20	94.10	-1	506	-0.20%
2022/10/25	2	89.05	1	90.30	90.40	1	500	0.20%
2022/10/20	2	94.50	0	0.00	94.20	2	482	0.41%
2022/10/19	0	0.00	1	97.20	97.20	-1	468	-0.21%
2022/10/13	2	97.70	0	0.00	95.50	2	478	0.42%
2022/10/12	1	98.60	0	0.00	99.00	1	466	0.21%
2022/10/11	1	99.60	0	0.00	99.30	1	465	0.21%
2022/10/03	1	99.60	1	100.50	100.50	0	489	0.00%
2022/09/30	2	100.00	1	99.40	101.00	1	498	0.20%
2022/09/19	1	105.00	0	0.00	105.00	1	515	0.19%
2022/09/02	0	0.00	8	101.50	101.50	-8	563	-1.42%
2022/09/01	3	102.50	0	0.00	102.50	3	564	0.53%
2022/08/31	5	104.00	0	0.00	105.00	5	561	0.89%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/10	1	106.50	2	108.50	105.50	-1	554	-0.18%
2022/08/09	2	109.00	0	0.00	108.50	2	545	0.37%
2022/08/03	0	0.00	3	101.33	101.50	-3	583	-0.51%
2022/08/02	0	0.00	0.5	102.35	102.50	-0.5	588	-0.08%
2022/07/28	0	0.00	0.5	102.50	104.00	-0.5	622	-0.08%
2022/07/27	1	100.00	1	100.50	101.00	0	617	0.00%
2022/07/21	1	97.40	0	0.00	98.50	1	674	0.15%
2022/07/20	3	99.03	0	0.00	97.60	3	679	0.44%
2022/07/15	1	97.80	1	97.30	98.00	0	684	0.00%
2022/07/12	0	0.00	1	97.30	97.40	-1	695	-0.14%
2022/07/11	1	101.00	0	0.00	102.00	1	692	0.14%
2022/07/04	0	0.00	0.5	98.00	98.00	-0.5	745	-0.07%
2022/06/13	1	99.70	0	0.00	100.00	1	840	0.12%
2022/06/10	0	0.00	3	102.50	102.50	-3	835	-0.36%
2022/06/09	0.5	102.50	0	0.00	102.00	0.5	846	0.06%
2022/05/27	0.9	104.00	0	0.00	103.00	0.9	1,010	0.09%
2022/05/26	1	102.00	0	0.00	101.50	1	1,027	0.10%
2022/05/24	1	101.50	0	0.00	101.50	1	1,145	0.09%
2022/05/12	0	0.00	5	96.80	96.00	-5	1,341	-0.37%
2022/04/27	2	107.50	0	0.00	107.00	2	1,377	0.15%
2022/04/25	0	0.00	1	111.50	111.50	-1	1,372	-0.07%
2022/04/22	1	113.00	0.1	113.50	114.00	0.9	1,391	0.07%
2022/04/20	0	0.00	0.8	113.63	113.00	-0.8	1,522	-0.05%
2022/04/19	1	113.00	0.1	113.50	114.00	0.9	1,554	0.06%
2022/04/18	1	111.50	0	0.00	111.00	1	1,589	0.06%
2022/04/15	0.1	113.00	0	0.00	112.00	0.1	1,592	0.01%
2022/04/14	2	113.00	1	113.00	113.50	1	1,613	0.06%
2022/04/12	1	112.50	0	0.00	112.50	1	1,768	0.06%
2022/04/08	4	114.38	4	113.50	113.50	0	1,802	0.00%
2022/04/06	0	0.00	1	117.50	120.00	-1	1,739	-0.06%
2022/03/23	2	119.00	0	0.00	120.00	2	1,700	0.12%
2022/03/22	1	116.00	0	0.00	117.00	1	1,678	0.06%
2022/03/21	3	118.00	1	118.50	118.00	2	1,664	0.12%
2022/03/09	3	110.83	0	0.00	110.00	3	1,569	0.19%
2022/03/08	0	0.00	2	112.25	111.00	-2	1,541	-0.13%
2022/03/07	1	114.00	0	0.00	113.50	1	1,512	0.07%
2022/03/04	1	119.50	0	0.00	117.50	1	1,473	0.07%
2022/03/03	0.5	122.00	0	0.00	122.50	0.5	1,440	0.03%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/02/23	4	126.38	4	126.00	127.00	0	1,289	0.00%
2022/02/22	5	116.80	0	0.00	117.50	5	1,239	0.40%
2022/02/16	1	115.50	0	0.00	115.50	1	1,172	0.09%
2022/02/11	0	0.00	0.2	110.50	110.00	-0.2	1,099	-0.02%
2022/02/10	1	112.50	0	0.00	111.50	1	1,103	0.09%
2022/02/08	0	0.00	1	109.50	110.50	-1	1,115	-0.09%
2022/02/07	1.2	110.08	0	0.00	111.50	1.2	1,106	0.11%
2022/01/26	0	0.00	2	106.50	106.00	-2	1,082	-0.18%
2022/01/25	0.1	107.00	0	0.00	105.00	0.1	1,073	0.01%
2022/01/24	1	102.50	0	0.00	104.50	1	1,050	0.10%
2022/01/20	0	0.00	2	105.00	105.00	-2	1,022	-0.20%
2022/01/19	1	105.00	7	104.50	104.00	-6	1,014	-0.59%
2022/01/18	0	0.00	1	106.00	106.00	-1	994	-0.10%
2022/01/14	6	109.17	1	108.00	108.00	5	975	0.51%
2022/01/13	4	110.75	6	112.33	112.00	-2	912	-0.22%
2022/01/12	0	0.00	4	106.25	108.00	-4	846	-0.47%
2022/01/11	2	104.00	2	105.00	105.00	0	823	0.00%
2022/01/10	1	102.00	1	104.00	103.50	0	806	0.00%
2022/01/07	1	103.00	0	0.00	101.50	1	799	0.13%
2022/01/06	7	103.86	5	103.70	104.50	2	772	0.26%
2022/01/05	1	98.80	2	99.45	102.50	-1	699	-0.14%
2022/01/04	4	96.70	0	0.00	97.20	4	611	0.65%
2022/01/03	0	0.00	1	92.40	93.40	-1	559	-0.18%
2021/12/28	3	92.13	3	92.20	92.10	0	541	0.00%
2021/12/15	0	0.00	2	91.05	91.00	-2	573	-0.35%
2021/11/22	0	0.00	1	90.90	91.40	-1	707	-0.14%
2021/11/09	0	0.00	1	93.30	92.00	-1	746	-0.13%
2021/11/05	0	0.00	0.1	90.00	90.00	-0.1	713	-0.01%
2021/11/03	1.1	89.80	0	0.00	89.90	1.1	746	0.14%
2021/10/25	1	87.70	0	0.00	87.40	1	790	0.13%
2021/10/18	0	0.00	1	89.80	89.80	-1	784	-0.13%
2021/10/15	0	0.00	0.1	88.50	88.50	-0.1	762	-0.01%
2021/10/07	0.1	87.20	5	87.00	87.40	-5	792	-0.62%
2021/09/23	0.1	88.00	0	0.00	88.60	0.1	1,044	0.00%
2021/09/22	1	86.90	0.1	87.30	86.70	1	1,084	0.09%
2021/09/17	1	87.90	0	0.00	88.20	1	1,079	0.09%
2021/09/16	1	88.80	0.2	88.12	88.80	0.9	1,074	0.08%
2021/09/15	0	0.00	1	86.70	87.30	-1	1,075	-0.09%
2021/09/10	2	85.10	0	0.00	85.00	2	1,143	0.17%
2021/09/07	0.6	84.70	0	0.00	84.60	0.6	1,167	0.05%
2021/08/20	0	0.00	7	81.16	81.00	-7	1,307	-0.54%
2021/08/17	3	82.07	1	81.80	81.70	2	1,332	0.15%
2021/08/16	4	82.20	0	0.00	81.80	4	1,328	0.30%
2021/08/13	1	82.30	0	0.00	82.20	1	1,338	0.07%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/09	2	83.25	1	83.60	83.40	1	1,380	0.07%
2021/08/06	0	0.00	17	86.89	86.80	-17	1,391	-1.22%
2021/08/05	3.2	87.13	2	87.30	87.50	1.2	1,394	0.09%
2021/08/02	0	0.00	1	87.10	87.80	-1	1,464	-0.07%
2021/07/30	1	85.50	0	0.00	86.00	1	1,467	0.07%
2021/07/29	1	86.30	3	86.20	86.00	-2	1,479	-0.14%
2021/07/28	2	85.90	0	0.00	85.90	2	1,493	0.13%
2021/07/26	2	87.50	0	0.00	87.50	2	1,575	0.13%
2021/07/23	0	0.00	0.1	88.00	87.70	-0.1	1,590	0.00%
2021/07/20	2	87.20	0	0.00	86.80	2	1,623	0.12%
2021/07/19	1	88.20	0	88.00	88.00	1	1,636	0.06%
2021/07/13	4	87.98	1	88.10	87.40	3	1,730	0.17%
2021/07/09	2	88.95	0	0.00	88.90	2	1,776	0.11%
2021/07/08	1	90.50	3	90.33	90.10	-2	1,818	-0.11%
2021/07/07	0	0.00	3	89.60	89.50	-3	1,842	-0.16%
2021/07/06	0	0.00	0.2	88.60	88.60	-0.2	1,858	-0.01%
2021/07/05	0.2	88.40	1	88.30	88.50	-0.8	1,873	-0.04%
2021/07/02	1	87.80	0	0.00	87.80	1	1,866	0.05%
2021/07/01	0	87.30	0	0.00	87.30	0	1,872	0.00%
2021/06/30	0	0.00	6	87.40	86.70	-6	1,859	-0.32%
2021/06/28	0	0.00	2	87.20	87.40	-2	1,863	-0.11%
2021/06/23	0	0.00	10	86.45	87.20	-10	1,948	-0.51%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/18	1	85.00	0	0.00	84.90	1	2,006	0.05%
2021/06/17	0	0.00	5	85.50	85.00	-5	2,060	-0.24%
2021/06/07	2	81.40	0	0.00	81.40	2	2,193	0.09%
2021/06/04	1	83.80	0	0.00	82.00	1	2,208	0.05%
2021/06/02	1	84.10	0	0.00	84.20	1	2,224	0.04%
2021/06/01	2	84.20	0	0.00	84.20	2	2,213	0.09%
2021/05/31	3	83.17	0	0.00	83.20	3	2,219	0.14%
2021/05/26	0	0.00	19	82.28	82.20	-19	2,208	-0.86%
2021/05/25	0	0.00	65	81.72	81.60	-65	2,212	-2.94%
2021/05/21	3	80.20	0	0.00	80.30	3	2,224	0.13%
2021/05/18	0	0.00	21	80.81	80.80	-21	2,235	-0.94%
2021/05/17	0	0.00	2	77.30	77.30	-2	2,243	-0.09%
2021/05/13	0	0.00	2	79.30	79.50	-2	2,251	-0.09%
2021/05/12	46	79.68	0	0.00	80.40	46	2,269	2.03%
2021/05/05	1	82.60	0	0.00	83.00	1	2,327	0.04%
2021/05/04	0	0.00	1	82.80	82.20	-1	2,352	-0.04%
2021/05/03	3	84.40	0	0.00	83.30	3	2,327	0.13%
2021/04/29	1	85.40	0	0.00	85.40	1	2,307	0.04%
2021/04/28	1	85.00	0	0.00	84.60	1	2,328	0.04%
2021/04/27	0	0.00	1	85.10	85.40	-1	2,350	-0.04%
2021/04/26	1	85.20	0	0.00	85.20	1	2,369	0.04%
2021/04/23	3	85.00	0	0.00	85.40	3	2,382	0.13%
2021/04/22	63	86.40	0	0.00	85.80	63	2,424	2.60%
2021/04/21	6	87.95	0	0.00	87.70	6	2,396	0.25%
2021/04/20	3	88.60	0	0.00	88.60	3	2,439	0.12%
2021/04/19	4	88.85	0	0.00	88.50	4	2,462	0.16%
2021/04/15	13	86.68	0	0.00	86.40	13	2,500	0.52%
2021/04/14	1	86.70	3	87.13	87.30	-2	2,515	-0.08%
2021/04/13	2.1	91.09	0	0.00	89.20	2.1	2,472	0.08%
2021/04/12	0.4	91.00	17	90.76	90.80	-16.6	2,451	-0.68%
2021/04/06	0	0.00	1	87.20	87.30	-1	2,492	-0.04%
2021/04/01	0	0.00	5	87.70	86.80	-5	2,492	-0.20%
2021/03/29	0	0.00	1	87.60	87.70	-1	2,453	-0.04%
2021/03/26	1	86.60	3	86.10	87.00	-2	2,424	-0.08%
2021/03/25	8	87.29	0	0.00	85.70	8	2,409	0.33%
2021/03/23	0	0.00	3	85.40	86.10	-3	2,372	-0.13%
2021/03/22	0	0.00	2	86.80	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	1	83.80	83.60	-1	2,353	-0.04%
2021/03/17	1	82.70	0	0.00	82.50	1	2,289	0.04%
2021/03/11	3	81.93	0	0.00	81.90	3	2,313	0.13%
2021/03/10	0	0.00	0.2	81.60	81.50	-0.2	2,293	-0.01%
2021/02/26	1	80.50	1	80.10	80.10	0	2,414	0.00%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/01	0	0.00	4	79.10	79.20	-4	2,333	-0.17%
2021/01/22	4	80.08	0	0.00	80.00	4	2,259	0.18%
2021/01/18	1	82.00	2	81.80	81.90	-1	2,204	-0.05%
2021/01/15	3	83.43	4	82.60	82.30	-1	2,175	-0.05%
2021/01/11	1	82.50	3	82.23	82.40	-2	2,079	-0.10%
2021/01/08	1	81.50	1	81.50	81.80	0	2,048	0.00%
2021/01/05	0	0.00	1	80.00	80.10	-1	1,937	-0.05%
2020/12/31	0	0.00	1	81.00	80.60	-1	1,922	-0.05%
2020/12/29	0	0.00	1	80.00	79.60	-1	1,882	-0.05%
2020/12/21	0	0.00	1	80.00	80.10	-1	1,823	-0.05%
2020/12/15	2	80.00	0	0.00	79.40	2	1,913	0.10%
2020/12/14	1	80.00	0	0.00	80.20	1	1,901	0.05%
2020/12/08	0.1	82.00	0	0.00	81.80	0.1	1,896	0.01%
2020/12/07	0	0.00	1	83.40	82.50	-1	1,897	-0.05%
2020/12/02	0.1	82.30	0	0.00	82.20	0.1	1,834	0.01%
2020/11/26	0	0.00	3	82.20	82.40	-3	1,760	-0.17%
2020/11/25	3	80.63	0	0.00	80.90	3	1,730	0.17%
2020/11/24	0	0.00	2	82.20	81.70	-2	1,690	-0.12%
2020/11/20	0	0.00	1	81.20	81.10	-1	1,672	-0.06%
2020/11/17	1	80.10	0	0.00	80.20	1	1,611	0.06%
2020/11/11	0	0.00	2	80.80	81.40	-2	1,613	-0.12%
2020/11/09	0	0.00	1	79.70	79.70	-1	1,615	-0.06%
2020/11/02	0	0.00	8	78.40	78.80	-8	1,571	-0.51%
2020/10/30	1	78.90	0	0.00	78.70	1	1,554	0.06%
2020/10/29	2.1	79.11	0	0.00	79.50	2.1	1,533	0.14%
2020/10/28	4	80.75	0	0.00	80.60	4	1,510	0.26%
2020/10/20	1	81.00	0	0.00	81.30	1	1,510	0.07%
2020/10/19	0	0.00	1	81.60	81.90	-1	1,502	-0.07%
2020/10/14	0	0.00	8	82.28	82.10	-8	1,480	-0.54%
2020/10/12	0	0.00	7	82.36	82.30	-7	1,463	-0.48%
2020/10/08	1	81.90	0	0.00	81.60	1	1,441	0.07%
2020/10/07	1	82.10	0	0.00	82.10	1	1,433	0.07%
2020/10/06	0	0.00	1	82.00	81.90	-1	1,438	-0.07%
2020/10/05	0	0.00	4	82.13	81.90	-4	1,480	-0.27%
2020/09/30	1	82.20	0	0.00	81.70	1	1,521	0.07%
2020/09/29	0	0.00	2	81.10	81.70	-2	1,547	-0.13%
2020/09/28	1	78.80	0	0.00	78.90	1	1,545	0.06%
2020/09/24	2	78.95	1	79.20	78.60	1	1,592	0.06%
2020/09/22	5	80.58	1	80.40	80.40	4	1,578	0.25%
2020/09/21	8	83.48	2	84.15	82.60	6	1,555	0.39%
2020/09/18	3	83.80	3	84.07	83.20	0	1,519	0.00%
2020/09/17	0	0.00	2	82.90	83.00	-2	1,404	-0.14%
2020/09/15	0	0.00	15	81.61	81.80	-15	1,367	-1.10%
2020/09/11	2	79.70	0	0.00	79.80	2	1,355	0.15%
2020/09/10	0	0.00	3	80.50	80.70	-3	1,375	-0.22%
2020/09/01	2	79.85	0	0.00	79.60	2	1,498	0.13%
2020/08/28	3	80.97	0	0.00	81.00	3	1,504	0.20%
2020/08/27	2	81.00	1	82.50	81.40	1	1,510	0.07%
2020/08/26	2	80.95	5	80.22	81.90	-3	1,507	-0.20%
2020/08/25	0	0.00	33	79.98	79.70	-33	1,510	-2.19%
2020/08/21	2	77.55	1	78.50	78.60	1	1,588	0.06%
2020/08/20	19	77.39	0	0.00	77.10	19	1,592	1.19%
2020/08/14	0	0.00	1	79.50	79.40	-1	1,656	-0.06%
2020/08/12	2	78.45	0	0.00	78.30	2	1,675	0.12%
2020/08/07	3	78.57	0	0.00	78.30	3	1,709	0.18%
2020/08/04	1	78.90	0	0.00	79.20	1	1,742	0.06%
2020/08/03	6	78.53	0	0.00	78.70	6	1,763	0.34%
2020/07/29	2	79.85	1	80.20	80.00	1	1,792	0.06%
2020/07/28	4	79.08	0	0.00	78.30	4	1,811	0.22%
2020/07/27	1	80.00	0	0.00	79.50	1	1,825	0.05%
2020/07/24	3	80.47	0	0.00	80.10	3	1,844	0.16%
2020/07/21	1	81.20	1	82.30	81.60	0	1,912	0.00%
2020/07/20	5	81.08	0	0.00	81.10	5	1,918	0.26%
2020/07/17	0	0.00	1	82.30	81.70	-1	1,935	-0.05%
2020/07/16	2	82.60	0	0.00	82.80	2	1,975	0.10%
2020/07/15	2	82.25	0	0.00	81.90	2	1,997	0.10%
2020/07/14	3	83.10	3	82.90	82.90	0	2,006	0.00%
2020/07/13	2	84.20	3	84.50	84.40	-1	2,010	-0.05%
2020/07/10	17	86.86	2	87.00	86.10	15	2,022	0.74%
2020/07/09	0	0.00	12	87.90	88.00	-12	1,988	-0.60%
2020/07/08	0	0.00	3	86.87	87.00	-3	1,953	-0.15%
2020/07/07	0	0.00	1	86.00	85.60	-1	1,962	-0.05%
2020/07/06	1	85.30	2	84.60	85.30	-1	1,956	-0.05%
2020/07/02	0	0.00	2	82.30	82.40	-2	1,924	-0.10%
2020/07/01	1	81.60	0	0.00	82.10	1	1,929	0.05%
2020/06/30	0	0.00	3	81.83	81.60	-3	1,928	-0.16%
2020/06/29	0	0.00	2	81.60	81.50	-2	1,933	-0.10%
2020/06/18	2	83.70	1	83.50	83.70	1	2,005	0.05%
2020/06/17	2	83.40	0	0.00	83.60	2	2,000	0.10%
2020/06/16	0	0.00	1	82.80	82.90	-1	2,008	-0.05%
2020/06/15	0	0.00	2	82.90	81.60	-2	2,047	-0.10%
2020/06/12	1	80.10	1	79.60	81.90	0	2,049	0.00%
2020/06/11	2	82.55	0	0.00	82.00	2	2,045	0.10%
2020/06/09	1	82.40	3	84.03	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	1	82.40	82.30	-1	2,093	-0.05%
2020/06/02	0	0.00	5	82.10	81.60	-5	2,163	-0.23%
2020/06/01	1	82.70	2	82.50	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	9	81.37	82.50	-9	2,122	-0.42%
2020/05/27	0	0.00	60	79.60	79.70	-60	2,061	-2.91%
2020/05/22	2	80.10	1	81.40	79.60	1	2,074	0.05%
2020/05/21	0	0.00	17	81.76	82.00	-17	2,045	-0.83%
2020/05/20	60	80.00	3	79.97	80.00	57	2,002	2.85%
2020/05/15	2	78.15	0	0.00	78.70	2	1,970	0.10%
2020/05/14	2	78.50	0	0.00	78.50	2	1,955	0.10%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/12	4	79.60	1	80.30	79.60	3	1,938	0.15%
2020/05/11	3	80.10	1	80.00	80.10	2	1,933	0.10%
2020/05/05	2	79.55	1	79.00	79.20	1	1,939	0.05%
2020/05/04	6	78.62	4	79.35	79.20	2	1,936	0.10%
2020/04/30	0	0.00	1	81.00	80.00	-1	1,924	-0.05%
2020/04/29	1	80.90	4	80.38	80.30	-3	1,927	-0.16%
2020/04/28	1	80.00	9	79.08	79.30	-8	1,918	-0.42%
2020/04/27	1	76.50	4	76.00	76.30	-3	1,960	-0.15%
2020/04/24	1	74.20	0	0.00	74.70	1	1,953	0.05%
2020/04/23	0	0.00	29	73.54	73.90	-29	1,944	-1.49%
2020/04/22	1	72.10	2	73.25	73.90	-1	1,936	-0.05%
2020/04/21	4	73.80	0	0.00	72.80	4	1,926	0.21%
2020/04/20	1	75.40	2	75.60	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	7	75.00	74.00	-7	1,895	-0.37%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/14	1	72.20	1	72.20	73.80	0	1,896	0.00%
2020/04/13	3	71.47	1	72.00	71.30	2	1,904	0.11%
2020/04/08	0	0.00	3	68.33	68.60	-3	1,941	-0.15%
2020/04/07	3	66.93	2	67.30	67.30	1	1,945	0.05%
2020/04/06	4	64.78	0	0.00	64.80	4	1,979	0.20%
2020/03/31	0	0.00	1	64.40	64.00	-1	2,054	-0.05%
2020/03/30	0	0.00	1	63.20	63.20	-1	2,155	-0.05%
2020/03/27	2	65.20	0	0.00	63.60	2	2,185	0.09%
2020/03/26	0	0.00	2	62.65	63.50	-2	2,231	-0.09%
2020/03/25	3	62.80	3	62.50	62.70	0	2,331	0.00%
2020/03/24	1	59.00	2	59.10	59.10	-1	2,450	-0.04%
2020/03/23	0	0.00	2	56.50	56.50	-2	2,474	-0.08%
2020/03/20	7	59.03	1	57.80	58.70	6	2,544	0.24%
2020/03/19	0	0.00	124	55.96	55.80	-124	2,650	-4.68%	大賣/鉅額交易
2020/03/18	2	62.10	6	62.40	62.00	-4	2,867	-0.14%
2020/03/17	0	0.00	50	62.04	62.00	-50	3,024	-1.65%
2020/03/16	0	0.00	15	63.99	63.60	-15	3,246	-0.46%
2020/03/13	12	62.48	5	62.48	63.90	7	3,560	0.20%
2020/03/12	26	68.83	6	68.90	68.10	20	4,266	0.47%
2020/03/11	11	73.04	1	72.80	72.00	10	4,213	0.24%
2020/03/10	30	71.68	15	72.75	73.00	15	4,197	0.36%
2020/03/09	12	75.58	16	75.07	74.30	-4	4,136	-0.10%
2020/03/06	3	77.50	2	77.20	77.10	1	4,087	0.02%
2020/03/05	4	77.93	2	77.80	77.90	2	4,075	0.05%
2020/03/04	2	77.05	32	77.10	77.30	-30	4,068	-0.74%
2020/03/02	6	76.17	24	76.89	76.50	-18	4,061	-0.44%
2020/02/27	2	78.50	13	79.16	78.10	-11	4,034	-0.27%
2020/02/26	0	0.00	27	79.60	79.50	-27	4,001	-0.67%
2020/02/25	5	79.64	45	79.78	79.90	-40	3,984	-1.00%
2020/02/24	0	0.00	36	80.04	80.00	-36	3,962	-0.91%
2020/02/21	1	80.60	0	0.00	80.60	1	3,939	0.03%
2020/02/20	1	80.90	2	80.90	80.90	-1	3,929	-0.03%
2020/02/19	5	80.70	0	0.00	80.90	5	3,919	0.13%
2020/02/18	0	0.00	1	80.70	80.60	-1	3,906	-0.03%
2020/02/17	1	80.40	2	80.55	80.50	-1	3,893	-0.03%
2020/02/14	1	81.00	3	80.97	80.90	-2	3,877	-0.05%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/12	2	81.40	2	81.80	81.40	0	3,845	0.00%
2020/02/11	1	80.80	1	81.00	80.90	0	3,831	0.00%
2020/02/10	9	80.19	2	81.00	80.70	7	3,816	0.18%
2020/02/07	3	82.10	0	0.00	82.00	3	3,788	0.08%
2020/02/06	2	82.90	5	83.12	82.90	-3	3,770	-0.08%
2020/02/05	3	81.67	4	82.20	82.00	-1	3,734	-0.03%
2020/02/04	1	80.40	1	81.10	81.40	0	3,705	0.00%
2020/02/03	8	78.99	10	78.96	79.80	-2	3,680	-0.05%
2020/01/31	2	81.60	2	81.70	81.80	0	3,632	0.00%
2020/01/30	58	81.60	5	80.76	80.70	53	3,596	1.47%
2020/01/20	1	86.90	2	86.90	86.80	-1	3,480	-0.03%
2020/01/16	2	86.20	2	86.10	86.10	0	3,440	0.00%
2020/01/15	13	86.10	8	86.08	85.80	5	3,429	0.15%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/13	7	87.36	16	86.85	87.10	-9	3,384	-0.27%
2020/01/10	1	85.70	5	85.74	85.70	-4	3,346	-0.12%
2020/01/09	0	0.00	1	85.10	85.10	-1	3,322	-0.03%
2020/01/08	26	84.13	5	84.38	84.10	21	3,302	0.64%
2020/01/07	7	85.57	4	85.38	85.10	3	3,256	0.09%
2020/01/06	20	86.19	9	85.77	85.60	11	3,213	0.34%
2020/01/03	24	87.59	3	88.03	87.10	21	3,162	0.66%
2020/01/02	10	88.54	6	88.93	88.50	4	3,097	0.13%
2019/12/31	9	88.89	0	0.00	88.90	9	3,055	0.29%
2019/12/30	20	89.00	2	89.10	89.10	18	3,023	0.60%
2019/12/27	11	89.11	1	88.90	88.90	10	2,960	0.34%
2019/12/26	14	89.59	4	89.58	89.40	10	2,901	0.34%
2019/12/25	3	89.70	32	90.21	90.20	-29	2,840	-1.02%
2019/12/24	5	87.92	1	88.00	88.10	4	2,722	0.15%
2019/12/23	19	88.11	3	87.80	87.70	16	2,674	0.60%
2019/12/20	13	89.47	14	90.01	89.40	-1	2,592	-0.04%
2019/12/19	8	88.21	28	88.28	89.10	-20	2,458	-0.81%
2019/12/18	1	85.40	0	0.00	85.30	1	2,287	0.04%
2019/12/17	28	85.00	4	84.85	84.90	24	2,237	1.07%
2019/12/16	45	83.69	25	85.85	85.60	20	2,145	0.93%
2019/12/13	80	87.31	12	85.54	84.80	68	1,999	3.40%
2019/12/12	20	90.17	5	90.32	89.80	15	1,710	0.88%
2019/12/11	67	90.77	12	90.73	90.50	55	1,519	3.62%
2019/12/10	42	94.55	20	94.61	93.50	22	1,257	1.75%
2019/12/09	34	90.17	27	92.13	98.00	7	904	0.77%