和潤企業 (6592)-永豐金-復興券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	110.00	0	0.00	110.50	0	917	0.00%
2024/05/16	0.1	110.18	0	0.00	110.50	0.1	916	0.01%
2024/05/15	0	0.00	0.1	111.94	111.00	-0.1	905	-0.01%
2024/05/14	0.3	112.80	0	112.00	112.00	0.3	898	0.03%
2024/05/13	0	0.00	0.1	113.75	113.50	-0.1	882	-0.01%
2024/05/10	0.2	113.25	0	0.00	113.50	0.2	870	0.02%
2024/05/07	0.1	120.50	0	0.00	120.50	0.1	793	0.01%
2024/05/06	0	0.00	1	122.00	122.00	-1	791	-0.13%
2024/05/02	0.1	120.00	0	0.00	119.50	0.1	788	0.01%
2024/04/30	0.1	120.00	0.1	119.42	119.50	0	790	0.01%
2024/04/29	0.1	118.83	0	0.00	119.00	0.1	789	0.01%
2024/04/23	0.1	117.50	0	0.00	118.00	0.1	802	0.01%
2024/04/22	0.1	116.50	0	0.00	116.00	0.1	812	0.01%
2024/04/18	0	0.00	4	117.00	117.00	-4	803	-0.50%
2024/04/17	0.1	118.50	4	118.00	118.00	-3.9	799	-0.49%
2024/04/12	4	121.00	0	0.00	120.00	4	789	0.51%
2024/04/11	4.1	121.00	0	0.00	121.00	4.1	788	0.52%
2024/04/09	0.1	121.00	2	120.75	121.00	-1.9	786	-0.24%
2024/04/08	0.1	120.00	3	120.00	120.00	-2.9	785	-0.37%
2024/04/03	0.1	120.50	0	0.00	120.50	0.1	784	0.01%
2024/04/02	0.1	122.50	0	0.00	122.00	0.1	779	0.01%
2024/04/01	0.1	121.00	0	0.00	121.00	0.1	775	0.01%
2024/03/26	0.1	122.00	0	0.00	120.50	0.1	782	0.01%
2024/03/25	0.1	121.00	0	0.00	120.00	0.1	784	0.01%
2024/03/22	0.1	122.00	0	0.00	121.00	0.1	777	0.01%
2024/03/21	0.1	123.50	0	0.00	123.00	0.1	768	0.01%
2024/03/19	0.1	124.00	0	0.00	123.00	0.1	785	0.01%
2024/03/18	0.1	123.00	0	0.00	124.50	0.1	778	0.01%
2024/03/15	0.1	122.00	3	122.00	121.50	-2.9	764	-0.38%
2024/03/14	0.1	123.00	1	123.00	123.00	-0.9	760	-0.12%
2024/03/13	4.1	122.11	1	122.00	121.50	3.1	739	0.42%
2024/03/12	0.1	116.00	0	0.00	116.00	0.1	686	0.01%
2024/03/11	0.1	114.50	0	0.00	114.50	0.1	661	0.02%
2024/03/08	0.1	114.50	0.1	114.00	114.50	0	636	0.00%
2024/03/06	0.1	120.50	0	0.00	119.50	0.1	570	0.02%
2024/03/04	0.1	120.50	0	0.00	120.00	0.1	554	0.02%
2024/03/01	0.2	120.83	0	0.00	120.00	0.2	549	0.03%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/27	0.1	122.00	0	0.00	120.50	0.1	544	0.02%
2024/02/22	0.1	124.00	0	0.00	123.00	0.1	527	0.02%
2024/02/20	0.1	123.50	0	0.00	124.00	0.1	520	0.02%
2024/02/16	0	0.00	1	122.00	122.50	-1	516	-0.19%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	494	0.02%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%
2024/01/31	0.1	121.00	0	0.00	121.00	0.1	479	0.02%
2024/01/29	0.1	121.50	4	121.50	121.50	-3.9	476	-0.82%
2024/01/26	0.1	121.00	4	121.00	120.50	-3.9	472	-0.83%
2024/01/23	0.1	121.00	0	0.00	121.00	0.1	458	0.02%
2024/01/22	4	122.50	0	0.00	121.00	4	455	0.88%
2024/01/19	4.1	121.01	0	0.00	121.50	4.1	450	0.91%
2024/01/18	0	119.00	0	0.00	119.00	0	447	0.00%
2024/01/17	0.1	120.00	0	0.00	119.50	0.1	442	0.02%
2024/01/16	2	121.50	0	0.00	121.00	2	439	0.46%
2024/01/15	0.1	124.45	0	0.00	123.50	0.1	428	0.03%
2024/01/12	0.2	124.75	0	0.00	124.50	0.2	432	0.05%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2024/01/10	0	0.00	3	123.50	123.50	-3	424	-0.71%
2024/01/09	0.1	126.00	0	0.00	125.00	0.1	413	0.02%
2024/01/08	0.1	126.50	2	126.00	126.00	-1.9	413	-0.46%
2024/01/05	0.1	126.50	0	0.00	126.00	0.1	412	0.02%
2024/01/04	0.1	126.50	0	0.00	126.00	0.1	411	0.02%
2024/01/03	2.1	125.57	0	0.00	126.00	2.1	414	0.51%
2024/01/02	0.1	128.00	0	0.00	127.50	0.1	409	0.01%
2023/12/29	0.1	128.50	0	0.00	128.00	0.1	407	0.01%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.00%
2023/12/26	0.1	126.50	0	0.00	126.50	0.1	414	0.01%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.00%
2023/12/22	0.1	126.50	0	0.00	125.50	0.1	411	0.01%
2023/12/20	0.1	127.00	0	0.00	127.00	0.1	399	0.01%
2023/12/15	0	0.00	4	129.63	129.50	-4	400	-1.00%
2023/12/14	0.1	128.00	0	0.00	127.50	0.1	383	0.01%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.01%
2023/12/11	2.1	127.54	0	0.00	128.00	2.1	389	0.53%
2023/12/05	0.1	129.50	2	129.50	129.50	-2	427	-0.46%
2023/12/04	0.1	130.00	0	0.00	129.50	0.1	427	0.01%
2023/12/01	0.1	129.50	0	0.00	129.50	0.1	427	0.01%
2023/11/30	0.1	128.50	0	0.00	129.50	0.1	429	0.01%
2023/11/29	0.1	128.00	0	0.00	127.50	0.1	434	0.01%
2023/11/28	0.1	128.50	0	0.00	128.50	0.1	444	0.01%
2023/11/27	0.1	128.50	0	0.00	126.50	0.1	451	0.01%
2023/11/22	0.1	130.00	0	0.00	129.50	0.1	465	0.01%
2023/11/20	0.1	130.00	0	0.00	129.00	0.1	472	0.01%
2023/11/15	0	0.00	2	132.00	131.00	-2	495	-0.40%
2023/11/14	0	0.00	1	127.00	127.50	-1	490	-0.20%
2023/11/13	0.1	127.50	0	0.00	126.00	0.1	502	0.01%
2023/11/09	0.1	129.00	0	0.00	128.50	0.1	532	0.01%
2023/11/07	0.1	129.00	0	0.00	128.50	0.1	557	0.01%
2023/11/06	0.1	128.50	0	0.00	128.00	0.1	561	0.01%
2023/10/24	5	124.40	0	0.00	125.50	5	689	0.73%
2023/10/23	2	126.50	0	0.00	125.50	2	692	0.29%
2023/10/20	2	126.50	0	0.00	127.00	2	701	0.28%
2023/10/17	0.1	131.50	0	0.00	130.00	0.1	716	0.01%
2023/10/05	0	0.00	2	130.00	130.00	-2	945	-0.21%
2023/10/04	2	129.00	1	129.00	127.50	1	963	0.10%
2023/10/03	0	0.00	3.2	130.50	130.00	-3.2	979	-0.33%
2023/10/02	0	0.00	4	131.50	132.00	-4	993	-0.40%
2023/09/21	0	0.00	1	131.50	130.50	-1	1,108	-0.09%
2023/09/20	2.4	131.75	0	0.00	131.50	2.4	1,119	0.21%
2023/09/15	1	134.50	0	0.00	133.00	1	1,141	0.09%
2023/09/14	0	0.00	1	137.00	135.00	-1	1,142	-0.09%
2023/09/13	0	0.00	3	137.17	136.00	-3	1,158	-0.26%
2023/09/12	2	131.75	1	130.00	131.00	1	1,167	0.09%
2023/09/11	0.1	128.50	0	0.00	128.50	0.1	1,179	0.00%
2023/09/07	0.1	129.00	0	0.00	127.00	0.1	1,216	0.00%
2023/09/06	1.1	129.98	0	0.00	128.50	1.1	1,232	0.09%
2023/09/05	1.1	131.93	0	0.00	130.00	1.1	1,259	0.08%
2023/09/04	0	0.00	3	130.33	130.50	-3	1,278	-0.23%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/30	3.1	127.49	0	0.00	127.00	3.1	1,335	0.23%
2023/08/29	0.1	126.50	0	0.00	126.50	0.1	1,342	0.00%
2023/08/25	0.1	127.50	0	0.00	126.00	0.1	1,326	0.00%
2023/08/24	0.1	128.00	0	0.00	127.00	0.1	1,339	0.00%
2023/08/18	0	128.50	0	0.00	128.50	0	1,357	0.00%
2023/08/16	1	128.50	0	0.00	130.00	1	1,362	0.07%
2023/08/07	0	0.00	8	132.50	133.50	-8	1,407	-0.57%
2023/08/04	0	140.00	4	139.00	135.00	-4	1,389	-0.29%
2023/08/02	0.1	144.50	3	144.50	143.50	-3	1,367	-0.22%
2023/08/01	0.1	144.00	0	0.00	144.00	0.1	1,370	0.00%
2023/07/31	1.1	142.14	5	142.50	142.00	-4	1,426	-0.28%
2023/07/28	0.1	144.50	0	0.00	144.00	0.1	1,424	0.00%
2023/07/27	3.1	145.38	0	0.00	145.00	3.1	1,442	0.21%
2023/07/26	0.1	148.50	0	0.00	148.00	0.1	1,451	0.00%
2023/07/25	0.1	143.50	0	0.00	145.00	0.1	1,450	0.00%
2023/07/24	1.1	142.45	2	142.00	143.00	-1	1,444	-0.07%
2023/07/20	1.1	142.10	0	0.00	143.00	1.1	1,471	0.07%
2023/07/19	3.1	144.23	0	0.00	143.00	3.1	1,481	0.21%
2023/07/18	2.1	148.01	0	0.00	148.00	2.1	1,483	0.14%
2023/07/17	0.4	147.43	0	0.00	150.00	0.4	1,481	0.02%
2023/07/14	0.1	143.00	0	0.00	147.50	0.1	1,462	0.01%
2023/07/12	0	0.00	1	158.00	156.50	-1	1,421	-0.07%
2023/07/10	1	149.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	1	148.50	2	148.50	148.50	-1	1,390	-0.07%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/06/30	3	144.00	2	149.50	149.00	1	1,388	0.07%
2023/06/29	3	143.50	0	0.00	144.00	3	1,368	0.22%
2023/06/28	3	142.00	0	0.00	143.00	3	1,371	0.22%
2023/06/26	1	139.00	0	0.00	141.50	1	1,357	0.07%
2023/06/20	3	140.83	0	0.00	140.00	3	1,346	0.22%
2023/06/19	2	142.00	1	142.00	142.00	1	1,343	0.07%
2023/06/16	3	145.00	0	146.50	146.00	3	1,328	0.22%
2023/06/15	3	142.00	1	145.00	144.50	2	1,297	0.15%
2023/06/14	3	138.50	2	142.50	142.00	1	1,288	0.08%
2023/06/13	4	137.88	0	0.00	138.00	4	1,292	0.31%
2023/06/12	3.1	141.44	0	0.00	138.50	3.1	1,299	0.24%
2023/06/09	0.1	140.50	1	141.50	140.50	-0.9	1,300	-0.07%
2023/06/08	0.1	140.00	0	0.00	137.00	0.1	1,307	0.01%
2023/06/07	0.1	138.50	3	138.67	139.00	-2.9	1,330	-0.22%
2023/06/06	0.1	133.50	1	133.50	136.50	-0.9	1,287	-0.07%
2023/06/05	0.1	132.50	0	0.00	132.00	0.1	1,259	0.01%
2023/06/01	0.1	130.00	0	0.00	129.50	0.1	1,258	0.01%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	1,265	0.01%
2023/05/30	0.2	130.25	0	0.00	130.50	0.2	1,260	0.02%
2023/05/29	0	0.00	2	133.75	132.00	-2	1,249	-0.16%
2023/05/26	0	0.00	0.2	133.38	133.50	-0.2	1,240	-0.02%
2023/05/25	0.1	130.00	20	130.88	132.00	-19.9	1,220	-1.63%
2023/05/24	0.1	130.00	0	0.00	129.50	0.1	1,205	0.01%
2023/05/23	0.1	131.00	13	130.46	130.50	-12.9	1,203	-1.07%
2023/05/22	1.1	129.36	8	128.25	129.50	-6.9	1,193	-0.58%
2023/05/19	0.1	128.00	0	0.00	126.50	0.1	1,187	0.01%
2023/05/18	0.1	129.00	0	0.00	129.50	0.1	1,175	0.01%
2023/05/17	1.1	125.77	0	0.00	128.50	1.1	1,169	0.09%
2023/05/16	3	126.00	0	0.00	126.00	3	1,153	0.26%
2023/05/15	1.1	122.95	0	0.00	125.00	1.1	1,159	0.09%
2023/05/11	3.1	125.31	5	125.50	125.00	-1.9	1,126	-0.17%
2023/05/10	0.1	130.00	0	0.00	130.00	0.1	1,097	0.01%
2023/05/08	0.1	129.00	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	2	129.00	0	0.00	129.50	2	1,092	0.18%
2023/05/04	0.1	134.50	0	0.00	133.00	0.1	1,035	0.01%
2023/05/03	0.1	135.50	1	134.50	134.50	-0.9	1,026	-0.09%
2023/05/02	0.1	135.00	1	135.00	135.50	-0.9	1,003	-0.09%
2023/04/27	0.1	131.00	0	0.00	131.00	0.1	975	0.01%
2023/04/25	0.1	129.00	0	0.00	127.50	0.1	942	0.01%
2023/04/24	0.1	128.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	3.1	127.23	0	0.00	127.00	3.1	922	0.34%
2023/04/20	2.1	132.05	0	0.00	130.50	2.1	893	0.23%
2023/04/19	3.1	133.00	0	0.00	133.00	3.1	877	0.35%
2023/04/18	3.1	134.05	1	135.00	132.00	2.1	855	0.25%
2023/04/17	3.1	133.52	3	133.50	134.50	0.1	831	0.01%
2023/04/14	0	0.00	7	130.36	132.00	-7	804	-0.87%
2023/04/13	1	128.00	4	128.50	128.50	-3	787	-0.38%
2023/04/12	2.1	130.21	1	132.00	128.50	1.1	772	0.14%
2023/04/11	4.1	124.13	0	0.00	129.00	4.1	733	0.56%
2023/04/10	4.1	121.50	0	0.00	121.50	4.1	677	0.61%
2023/04/07	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2023/04/06	0.1	122.00	1	122.50	120.50	-0.9	660	-0.14%
2023/03/30	0.1	121.30	0	0.00	120.50	0.1	633	0.02%
2023/03/28	1.1	118.09	0	0.00	118.00	1.1	606	0.18%
2023/03/27	1.1	118.09	0	0.00	119.00	1.1	599	0.18%
2023/03/24	4.1	119.99	0	0.00	119.00	4.1	592	0.69%
2023/03/23	4.1	119.49	0	0.00	119.00	4.1	590	0.69%
2023/03/22	4	119.00	2	119.75	119.50	2	584	0.34%
2023/03/21	4.1	118.50	0	0.00	117.50	4.1	575	0.70%
2023/03/20	5	117.30	0	0.00	118.00	5	564	0.89%
2023/03/17	4	120.00	0	0.00	118.00	4	556	0.72%
2023/03/16	5	119.40	0.1	120.59	118.50	4.9	544	0.90%
2023/03/15	4	119.00	1.3	120.23	121.00	2.7	517	0.52%
2023/03/14	0	0.00	0.2	118.50	117.50	-0.2	494	-0.04%
2023/03/13	0	0.00	2.4	119.08	120.00	-2.4	476	-0.50%
2023/03/10	1	116.50	1.4	118.57	116.50	-0.4	443	-0.09%
2023/03/09	2.1	114.05	0	0.00	114.00	2.1	401	0.52%
2023/03/07	0	0.00	2	115.50	115.00	-2	391	-0.51%
2023/03/06	1.1	113.00	1	113.00	113.00	0.1	379	0.03%
2023/03/02	0.1	111.50	0	0.00	111.00	0.1	372	0.03%
2023/03/01	2	109.00	0	0.00	110.00	2	371	0.54%
2023/02/23	0.1	110.50	1	110.50	110.00	-0.9	366	-0.25%
2023/02/20	0.1	111.00	0	0.00	110.50	0.1	367	0.03%
2023/02/17	0.1	111.00	0	0.00	110.00	0.1	366	0.03%
2023/02/15	0.1	110.50	0	0.00	109.50	0.1	372	0.03%
2023/02/14	0.1	113.00	1	113.00	111.50	-0.9	360	-0.25%
2023/02/13	0.2	112.00	0	0.00	112.00	0.2	352	0.06%
2023/02/09	0.1	110.00	0	0.00	108.50	0.1	338	0.03%
2023/02/08	0.1	110.50	2	110.00	109.50	-1.9	336	-0.56%
2023/02/07	0.1	109.00	2	108.50	109.50	-1.9	330	-0.58%
2023/02/06	0.1	108.00	0	0.00	108.00	0.1	318	0.03%
2023/02/02	2	105.50	0	0.00	106.00	2	307	0.65%
2023/01/13	2	103.50	0	0.00	104.00	2	337	0.59%
2023/01/11	0	0.00	2	107.00	105.50	-2	358	-0.56%
2022/11/25	0	0.00	1	99.90	99.30	-1	444	-0.22%
2022/11/23	1	98.10	0	0.00	98.30	1	444	0.22%
2022/11/18	1	99.00	0	0.00	97.20	1	453	0.22%
2022/10/24	0.1	91.20	0	0.00	91.10	0.1	491	0.02%
2022/10/21	0.1	92.10	0	0.00	92.00	0.1	491	0.02%
2022/10/20	0.1	93.50	0	0.00	94.20	0.1	482	0.02%
2022/09/29	0	0.00	7	100.50	101.00	-7	499	-1.40%
2022/09/28	0	0.00	1	100.50	101.00	-1	508	-0.20%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/21	4	106.75	1	106.00	106.00	3	524	0.57%
2022/09/20	3	106.50	0	0.00	106.50	3	517	0.58%
2022/09/12	1	106.00	3	106.17	107.00	-2	525	-0.38%
2022/09/05	0	0.00	2	102.00	102.00	-2	547	-0.37%
2022/09/02	0	0.00	2	101.50	101.50	-2	563	-0.36%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/26	0	0.00	1	106.00	106.00	-1	566	-0.18%
2022/08/24	0	0.00	1	103.50	104.00	-1	566	-0.18%
2022/08/19	7	107.71	0	0.00	106.50	7	561	1.25%
2022/08/17	0	0.00	2	107.00	106.50	-2	562	-0.36%
2022/08/10	0	0.00	10	106.00	105.50	-10	554	-1.80%
2022/08/09	1	108.50	0	0.00	108.50	1	545	0.18%
2022/08/08	10	104.00	0	0.00	104.00	10	533	1.88%
2022/08/01	1	103.00	0	0.00	103.00	1	613	0.16%
2022/07/28	0	0.00	1	104.00	104.00	-1	622	-0.16%
2022/07/27	1	100.00	0	0.00	101.00	1	617	0.16%
2022/07/26	1	99.40	1	100.00	100.00	0	623	0.00%
2022/07/21	0	0.00	1	98.50	98.50	-1	674	-0.15%
2022/07/19	2	97.50	0	0.00	97.90	2	681	0.29%
2022/07/18	1	97.50	0	0.00	97.70	1	684	0.15%
2022/07/01	0	0.00	1	98.20	97.40	-1	750	-0.13%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/28	0	0.00	2	103.25	102.50	-2	743	-0.27%
2022/06/27	1	104.00	0	0.00	103.50	1	752	0.13%
2022/06/24	1	102.50	4	103.25	103.50	-3	755	-0.40%
2022/06/23	1	101.50	0	0.00	102.00	1	765	0.13%
2022/06/21	1	102.50	1	102.00	103.00	0	789	0.00%
2022/06/01	0	0.00	1	104.00	104.00	-1	956	-0.10%
2022/05/27	1	102.50	0	0.00	103.00	1	1,010	0.10%
2022/05/20	0	0.00	1	102.00	102.00	-1	1,233	-0.08%
2022/05/19	1	101.00	0	0.00	101.50	1	1,264	0.08%
2022/05/18	1	102.50	1	102.00	102.00	0	1,267	0.00%
2022/05/16	0	0.00	1	101.00	99.40	-1	1,294	-0.08%
2022/05/12	3.5	97.41	0	0.00	96.00	3.5	1,341	0.26%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/09	0.5	102.00	0	0.00	101.50	0.5	1,329	0.04%
2022/05/04	0	0.00	1	110.00	109.00	-1	1,352	-0.07%
2022/04/28	2	106.75	1	106.50	106.50	1	1,381	0.07%
2022/04/27	1	108.50	1	110.00	107.00	0	1,377	0.00%
2022/04/26	0	0.00	2	112.75	113.00	-2	1,366	-0.15%
2022/04/20	0	0.00	2	113.00	113.00	-2	1,522	-0.13%
2022/04/19	1	113.00	0	0.00	114.00	1	1,554	0.06%
2022/04/18	1	111.50	0	0.00	111.00	1	1,589	0.06%
2022/04/14	1	113.00	0	0.00	113.50	1	1,613	0.06%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/08	0	0.00	1	116.50	113.50	-1	1,802	-0.06%
2022/03/31	0	0.00	1	120.50	118.50	-1	1,745	-0.06%
2022/03/25	1	121.50	1	119.50	120.00	0	1,708	0.00%
2022/03/23	1	119.00	0	0.00	120.00	1	1,700	0.06%
2022/03/18	2	115.50	0	0.00	115.50	2	1,647	0.12%
2022/03/16	2	112.25	0	0.00	112.00	2	1,618	0.12%
2022/03/15	3	112.00	0	0.00	111.00	3	1,616	0.19%
2022/03/11	1	112.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	1	113.50	2	114.50	113.50	-1	1,583	-0.06%
2022/03/09	1	110.00	2	113.00	110.00	-1	1,569	-0.06%
2022/03/08	2	113.00	0	0.00	111.00	2	1,541	0.13%
2022/03/07	1	112.00	3	113.67	113.50	-2	1,512	-0.13%
2022/03/04	1	120.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	2	121.25	5	121.50	121.00	-3	1,440	-0.21%
2022/03/01	2	123.50	0	0.00	123.50	2	1,426	0.14%
2022/02/24	9	124.00	3	127.17	123.00	6	1,378	0.44%
2022/02/23	0	0.00	3	123.67	127.00	-3	1,289	-0.23%
2022/02/22	2	117.75	2	117.00	117.50	0	1,239	0.00%
2022/02/21	1	120.00	2	119.50	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,181	-0.08%
2022/02/16	2	116.50	0	0.00	115.50	2	1,172	0.17%
2022/02/15	0	0.00	3	115.50	115.50	-3	1,151	-0.26%
2022/02/14	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2022/02/11	1	111.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	1	113.00	2	113.00	111.50	-1	1,103	-0.09%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	109.00	0	0.00	111.50	1	1,106	0.09%
2022/01/24	0	0.00	0.2	104.00	104.50	-0.2	1,050	-0.02%
2022/01/21	0	0.00	3	105.00	105.00	-3	1,033	-0.29%
2022/01/19	1.2	104.92	7	104.00	104.00	-5.8	1,014	-0.57%
2022/01/18	2	106.00	0	0.00	106.00	2	994	0.20%
2022/01/17	2	105.50	10	105.95	105.50	-8	991	-0.81%
2022/01/14	2	108.00	2	112.00	108.00	0	975	0.00%
2022/01/13	1	112.00	5	111.50	112.00	-4	912	-0.44%
2022/01/11	12	104.50	0	0.00	105.00	12	823	1.46%
2022/01/07	1	102.50	1	102.50	101.50	0	799	0.00%
2022/01/06	5	101.50	6	104.25	104.50	-1	772	-0.13%
2022/01/05	9	100.32	7	100.91	102.50	2	699	0.29%
2022/01/04	2	97.25	1	97.60	97.20	1	611	0.16%
2022/01/03	0	0.00	2	92.60	93.40	-2	559	-0.36%
2021/12/28	0	0.00	2	92.00	92.10	-2	541	-0.37%
2021/12/23	1	90.70	0	0.00	90.80	1	548	0.18%
2021/12/20	2	90.60	0	0.00	90.40	2	565	0.35%
2021/12/17	2	90.40	0	0.00	91.60	2	571	0.35%
2021/12/08	1	92.00	0	0.00	91.60	1	651	0.15%
2021/12/06	0	0.00	2	92.00	91.80	-2	661	-0.30%
2021/12/01	0	0.00	1	89.90	91.00	-1	668	-0.15%
2021/11/26	2	91.30	0	0.00	91.50	2	681	0.29%
2021/11/24	2	90.40	0	0.00	91.00	2	680	0.29%
2021/11/19	4	91.60	0	0.00	91.50	4	711	0.56%
2021/11/12	0	0.00	1	91.20	91.30	-1	741	-0.13%
2021/11/11	1	90.50	0	0.00	90.70	1	752	0.13%
2021/11/08	0	0.00	2	90.80	91.60	-2	734	-0.27%
2021/11/03	1	89.90	1	89.90	89.90	0	746	0.00%
2021/11/02	0	0.00	5	89.10	89.00	-5	756	-0.66%
2021/11/01	0	0.00	1	88.80	88.90	-1	763	-0.13%
2021/10/29	1	87.80	0	0.00	88.30	1	766	0.13%
2021/10/28	0	0.00	1	88.50	88.60	-1	770	-0.13%
2021/10/27	1	87.90	0	0.00	88.40	1	778	0.13%
2021/10/26	0	0.00	1	88.50	88.40	-1	786	-0.13%
2021/10/22	1	88.20	0	0.00	87.90	1	790	0.13%
2021/10/20	1	89.20	0	0.00	89.10	1	787	0.13%
2021/10/18	2	89.85	3	89.70	89.80	-1	784	-0.13%
2021/10/13	0	0.00	3	87.30	87.50	-3	770	-0.39%
2021/10/08	1	87.20	0	0.00	87.20	1	785	0.13%
2021/10/07	0	0.00	1	87.20	87.40	-1	792	-0.13%
2021/10/06	3	86.33	3	86.80	86.40	0	820	0.00%
2021/10/05	2	85.65	1	86.10	85.90	1	846	0.12%
2021/09/24	2	88.95	0	0.00	88.10	2	1,020	0.20%
2021/09/23	0	0.00	1	87.80	88.60	-1	1,044	-0.10%
2021/09/16	0	0.00	6	88.83	88.80	-6	1,074	-0.56%
2021/09/14	1	86.80	3	87.00	87.00	-2	1,116	-0.18%
2021/09/13	0	0.00	1	86.30	86.40	-1	1,137	-0.09%
2021/09/10	1	85.00	1	85.50	85.00	0	1,143	0.00%
2021/09/01	0	0.00	1	86.10	85.80	-1	1,221	-0.08%
2021/08/31	0	0.00	1	84.50	85.60	-1	1,224	-0.08%
2021/08/27	2	85.50	2	86.10	85.10	0	1,247	0.00%
2021/08/26	1	84.10	3	85.00	84.40	-2	1,233	-0.16%
2021/08/25	0	0.00	2	83.90	84.40	-2	1,250	-0.16%
2021/08/24	2	83.10	0	0.00	83.30	2	1,252	0.16%
2021/08/23	0	0.00	1	82.40	82.50	-1	1,287	-0.08%
2021/08/11	1	82.00	1	81.80	81.80	0	1,351	0.00%
2021/08/09	6	83.47	0	0.00	83.40	6	1,380	0.43%
2021/08/06	2	87.00	5	87.00	86.80	-3	1,391	-0.22%
2021/08/03	4	87.70	0	0.00	87.60	4	1,452	0.28%
2021/07/30	0	0.00	2	86.20	86.00	-2	1,467	-0.14%
2021/07/28	0	0.00	2	86.00	85.90	-2	1,493	-0.13%
2021/07/16	0	0.00	4	88.18	88.90	-4	1,687	-0.24%
2021/07/13	2	88.30	0	0.00	87.40	2	1,730	0.12%
2021/07/12	2	89.40	1	90.10	89.20	1	1,743	0.06%
2021/07/09	0	0.00	1	89.00	88.90	-1	1,776	-0.06%
2021/07/08	1	90.00	0	0.00	90.10	1	1,818	0.05%
2021/07/07	0	0.00	3	89.23	89.50	-3	1,842	-0.16%
2021/07/06	0	0.00	1	89.00	88.60	-1	1,858	-0.05%
2021/07/01	0	0.00	2	88.20	87.30	-2	1,872	-0.11%
2021/06/30	4	86.93	0	0.00	86.70	4	1,859	0.22%
2021/06/29	1	88.10	2	88.65	87.40	-1	1,869	-0.05%
2021/06/28	1	87.00	0	0.00	87.40	1	1,863	0.05%
2021/06/25	1	88.10	0	0.00	87.40	1	1,892	0.05%
2021/06/23	0	0.00	3	86.00	87.20	-3	1,948	-0.15%
2021/06/22	0	0.00	1	84.50	84.70	-1	1,978	-0.05%
2021/06/21	1	83.60	0	0.00	83.80	1	1,987	0.05%
2021/06/17	0	0.00	3	85.50	85.00	-3	2,060	-0.15%
2021/06/16	6	84.67	1	84.70	84.80	5	2,107	0.24%
2021/06/09	0	0.00	1	83.10	82.70	-1	2,148	-0.05%
2021/06/07	1	82.10	0	0.00	81.40	1	2,193	0.05%
2021/06/03	1	84.00	1	84.80	84.30	0	2,213	0.00%
2021/06/02	1	84.50	0	0.00	84.20	1	2,224	0.04%
2021/05/31	1	82.60	1	83.60	83.20	0	2,219	0.00%
2021/05/25	0	0.00	17	81.62	81.60	-17	2,212	-0.77%
2021/05/12	1	79.20	0	0.00	80.40	1	2,269	0.04%
2021/05/04	1	82.90	0	0.00	82.20	1	2,352	0.04%
2021/04/22	3	85.87	0	0.00	85.80	3	2,424	0.12%
2021/04/15	6	86.10	0	0.00	86.40	6	2,500	0.24%
2021/04/14	4	87.60	0	0.00	87.30	4	2,515	0.16%
2021/04/13	0	0.00	3	90.10	89.20	-3	2,472	-0.12%
2021/04/12	0	0.00	1	90.50	90.80	-1	2,451	-0.04%
2021/03/30	0	0.00	3	88.20	88.40	-3	2,466	-0.12%
2021/03/29	1	87.40	2	87.60	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/25	1	87.70	5	87.30	85.70	-4	2,409	-0.17%
2021/03/23	0	0.00	1	86.00	86.10	-1	2,372	-0.04%
2021/03/19	0	0.00	1	83.50	83.60	-1	2,353	-0.04%
2021/03/09	0	0.00	6	81.42	81.20	-6	2,285	-0.26%
2021/03/08	5	80.10	0	0.00	80.20	5	2,291	0.22%
2021/03/03	0	0.00	1	81.00	80.90	-1	2,347	-0.04%
2021/03/02	1	80.40	1	80.20	80.10	0	2,373	0.00%
2021/02/26	1	80.80	1	81.70	80.10	0	2,414	0.00%
2021/02/22	0	0.00	1	81.80	81.80	-1	2,440	-0.04%
2021/02/04	0	0.00	1	81.50	81.10	-1	2,443	-0.04%
2021/02/02	0	0.00	1	80.30	80.00	-1	2,357	-0.04%
2021/01/26	3	79.60	0	0.00	80.00	3	2,281	0.13%
2021/01/25	2	79.70	0	0.00	79.80	2	2,257	0.09%
2021/01/21	2	80.60	0	0.00	80.00	2	2,259	0.09%
2021/01/18	0	0.00	7.6	82.16	81.90	-7.6	2,204	-0.35%
2021/01/15	1	82.80	1	83.70	82.30	0	2,175	0.00%
2021/01/14	0	0.00	1	82.70	82.90	-1	2,144	-0.05%
2021/01/12	2	82.40	4	81.75	81.50	-2	2,100	-0.10%
2021/01/08	3	80.80	1	81.30	81.80	2	2,048	0.10%
2021/01/06	2	79.60	0	0.00	79.60	2	1,945	0.10%
2021/01/04	5	79.74	0	0.00	80.00	5	1,954	0.26%
2020/12/25	5	79.60	0	0.00	80.20	5	1,847	0.27%
2020/12/07	1	82.60	1	83.50	82.50	0	1,897	0.00%
2020/12/04	1	82.70	1	83.40	82.70	0	1,867	0.00%
2020/11/27	1	82.50	0	0.00	83.00	1	1,791	0.06%
2020/11/26	0	0.00	1	82.00	82.40	-1	1,760	-0.06%
2020/11/25	1	80.50	1	82.50	80.90	0	1,730	0.00%
2020/11/24	0	0.00	1	81.80	81.70	-1	1,690	-0.06%
2020/11/20	3	80.90	0	0.00	81.10	3	1,672	0.18%
2020/11/13	0	0.00	0.1	81.00	80.50	-0.1	1,628	-0.01%
2020/11/12	0	0.00	1	80.70	80.80	-1	1,624	-0.06%
2020/11/11	0	0.00	1	80.60	81.40	-1	1,613	-0.06%
2020/11/09	1	79.80	0	0.00	79.70	1	1,615	0.06%
2020/11/04	0	0.00	1	80.00	79.80	-1	1,610	-0.06%
2020/10/30	0	0.00	3	79.00	78.70	-3	1,554	-0.19%
2020/10/29	2	79.20	0	0.00	79.50	2	1,533	0.13%
2020/10/27	1	81.00	3	81.20	81.20	-2	1,513	-0.13%
2020/10/23	1	81.70	0	0.00	81.60	1	1,492	0.07%
2020/10/21	0	0.00	5	81.60	81.90	-5	1,507	-0.33%
2020/10/14	0	0.00	0	82.10	82.10	0	1,480	0.00%
2020/10/08	0	0.00	1	81.30	81.60	-1	1,441	-0.07%
2020/09/29	0	0.00	1	80.20	81.70	-1	1,547	-0.06%
2020/09/23	0	0.00	18	80.10	79.80	-18	1,583	-1.14%
2020/09/22	0	0.00	13	81.02	80.40	-13	1,578	-0.82%
2020/09/21	1	83.60	15	83.37	82.60	-14	1,555	-0.90%
2020/09/18	0	0.00	2	84.15	83.20	-2	1,519	-0.13%
2020/09/17	0	0.00	1	82.20	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	7	82.04	81.80	-7	1,384	-0.51%
2020/09/15	1	81.50	87	81.48	81.80	-86	1,367	-6.29%
2020/09/14	1.2	79.95	77	80.59	80.60	-75.8	1,349	-5.61%
2020/09/03	0	0.00	5	80.60	80.70	-5	1,455	-0.34%
2020/08/26	1	80.60	3	80.93	81.90	-2	1,507	-0.13%
2020/08/21	0	0.00	1	78.30	78.60	-1	1,588	-0.06%
2020/08/20	5	78.08	4	78.33	77.10	1	1,592	0.06%
2020/08/18	1	79.50	0	0.00	79.10	1	1,573	0.06%
2020/08/17	0	0.00	1	79.30	79.60	-1	1,613	-0.06%
2020/08/14	20	79.45	0	0.00	79.40	20	1,656	1.21%
2020/08/12	1	79.20	0	0.00	78.30	1	1,675	0.06%
2020/08/11	20	79.35	0	0.00	78.90	20	1,680	1.19%
2020/08/10	24	79.07	0	0.00	79.20	24	1,697	1.41%
2020/08/07	1	78.20	0	0.00	78.30	1	1,709	0.06%
2020/08/06	8	79.40	0	0.00	78.80	8	1,718	0.47%
2020/08/05	3	79.00	0	0.00	79.00	3	1,728	0.17%
2020/08/04	10	79.20	0	0.00	79.20	10	1,742	0.57%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/29	1	80.10	0	0.00	80.00	1	1,792	0.06%
2020/07/27	6	80.38	0	0.00	79.50	6	1,825	0.33%
2020/07/22	0	0.00	3	82.30	82.00	-3	1,905	-0.16%
2020/07/21	3	81.37	0	0.00	81.60	3	1,912	0.16%
2020/07/17	1	81.60	0	0.00	81.70	1	1,935	0.05%
2020/07/16	1	82.60	0	0.00	82.80	1	1,975	0.05%
2020/07/15	1	81.70	0	0.00	81.90	1	1,997	0.05%
2020/07/14	3	83.07	0	0.00	82.90	3	2,006	0.15%
2020/07/13	1	84.70	0	0.00	84.40	1	2,010	0.05%
2020/07/10	1	86.90	1	87.10	86.10	0	2,022	0.00%
2020/07/09	0	0.00	3	88.00	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/02	3	82.30	0	0.00	82.40	3	1,924	0.16%
2020/06/24	1	82.10	0	0.00	82.60	1	1,934	0.05%
2020/06/23	1	82.60	0	0.00	82.60	1	1,948	0.05%
2020/06/12	16	81.33	0	0.00	81.90	16	2,049	0.78%
2020/06/11	10	83.70	0	0.00	82.00	10	2,045	0.49%
2020/05/29	0	0.00	6	81.60	82.50	-6	2,122	-0.28%
2020/05/28	0	0.00	2	79.65	79.70	-2	2,052	-0.10%
2020/05/25	0	0.00	3	79.80	79.60	-3	2,072	-0.14%
2020/05/19	10	80.70	0	0.00	79.80	10	1,991	0.50%
2020/05/12	10	79.90	0	0.00	79.60	10	1,938	0.52%
2020/05/05	1	80.10	0	0.00	79.20	1	1,939	0.05%
2020/04/30	0	0.00	1	80.60	80.00	-1	1,924	-0.05%
2020/04/28	13	78.44	13	79.48	79.30	0	1,918	0.00%
2020/04/20	13	75.66	3	76.10	76.20	10	1,892	0.53%
2020/04/17	0	0.00	1	75.10	74.00	-1	1,895	-0.05%
2020/04/15	0	0.00	1	74.80	74.90	-1	1,883	-0.05%
2020/04/14	2	73.40	2	74.00	73.80	0	1,896	0.00%
2020/04/13	0	0.00	3	72.00	71.30	-3	1,904	-0.16%
2020/04/10	13	72.44	7	73.53	72.40	6	1,928	0.31%
2020/04/01	0	0.00	1	64.50	64.50	-1	2,015	-0.05%
2020/03/23	5	56.20	5	56.80	56.50	0	2,474	0.00%
2020/03/20	0	0.00	2	57.80	58.70	-2	2,544	-0.08%
2020/03/19	2	57.05	0	0.00	55.80	2	2,650	0.08%
2020/03/17	1	62.20	0	0.00	62.00	1	3,024	0.03%
2020/03/16	4	63.95	0	0.00	63.60	4	3,246	0.12%
2020/03/13	2	62.30	0	0.00	63.90	2	3,560	0.06%
2020/03/12	5	68.26	64	70.39	68.10	-59	4,266	-1.38%
2020/03/10	8	71.80	1	72.50	73.00	7	4,197	0.17%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/14	5	80.80	0	0.00	80.90	5	3,877	0.13%
2020/02/13	25	81.36	1	81.30	81.30	24	3,859	0.62%
2020/02/12	9	81.34	0	0.00	81.40	9	3,845	0.23%
2020/02/11	5	81.00	0	0.00	80.90	5	3,831	0.13%
2020/02/10	2	80.60	0	0.00	80.70	2	3,816	0.05%
2020/01/30	16	81.83	17	81.06	80.70	-1	3,596	-0.03%
2020/01/20	1	86.30	0	0.00	86.80	1	3,480	0.03%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/14	2	87.00	1	87.10	86.80	1	3,406	0.03%
2020/01/13	1	87.20	0	0.00	87.10	1	3,384	0.03%
2020/01/10	27	85.54	1	85.80	85.70	26	3,346	0.78%
2020/01/09	5	84.90	0	0.00	85.10	5	3,322	0.15%
2020/01/08	2	84.40	2	84.50	84.10	0	3,302	0.00%
2020/01/07	1	85.40	1	85.20	85.10	0	3,256	0.00%
2020/01/06	5	85.70	0	0.00	85.60	5	3,213	0.16%
2020/01/03	11	87.85	0	0.00	87.10	11	3,162	0.35%
2020/01/02	6	88.45	0	0.00	88.50	6	3,097	0.19%
2019/12/30	4	89.20	13	89.39	89.10	-9	3,023	-0.30%
2019/12/27	19	89.27	3	89.10	88.90	16	2,960	0.54%
2019/12/26	3	89.57	0	0.00	89.40	3	2,901	0.10%
2019/12/25	14.4	90.65	8	89.84	90.20	6.4	2,840	0.23%
2019/12/24	10	88.10	6	87.80	88.10	4	2,722	0.15%
2019/12/23	2	88.00	2	88.05	87.70	0	2,674	0.00%
2019/12/20	5	90.12	0	0.00	89.40	5	2,592	0.19%
2019/12/19	9	88.03	23	87.47	89.10	-14	2,458	-0.57%
2019/12/18	23	85.48	0	0.00	85.30	23	2,287	1.01%
2019/12/17	3	85.13	5	84.90	84.90	-2	2,237	-0.09%
2019/12/16	3	86.27	0	0.00	85.60	3	2,145	0.14%
2019/12/13	2	86.50	3	85.43	84.80	-1	1,999	-0.05%
2019/12/12	6	90.13	0	0.00	89.80	6	1,710	0.35%
2019/12/11	5	90.50	0	0.00	90.50	5	1,519	0.33%
2019/12/10	19	95.09	12	94.38	93.50	7	1,257	0.56%
2019/12/09	17	94.98	11	89.81	98.00	6	904	0.66%