寬宏藝術 (6596)-合庫-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數▼1.50%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	83.80	1	84.50	83.60	1	909	0.11%
2024/04/29	3	89.00	5	86.20	86.50	-2	891	-0.22%
2024/04/26	1	87.20	0	0.00	87.80	1	868	0.12%
2024/04/25	0	0.00	2	86.20	85.50	-2	851	-0.23%
2024/04/24	1	87.70	1.1	87.39	85.00	-0.1	824	-0.01%
2024/04/19	0.4	76.87	0	0.00	76.00	0.4	709	0.06%
2024/04/18	0	0.00	1	80.00	78.90	-1	695	-0.14%
2024/04/17	0	0.00	1	78.30	77.50	-1	684	-0.15%
2024/04/15	2	73.90	1	76.00	73.60	1	652	0.15%
2024/04/12	3	73.00	0.2	71.50	73.50	2.8	639	0.44%
2024/04/10	1	72.40	2	72.55	72.00	-1	618	-0.16%
2024/04/09	1	70.70	3	71.13	71.40	-2	615	-0.33%
2024/04/08	0.1	72.20	0	0.00	71.60	0.1	613	0.01%
2024/04/03	0	0.00	1	73.80	74.00	-1	604	-0.17%
2024/04/02	1	73.40	0	0.00	72.60	1	595	0.17%
2024/03/29	0	0.00	1	72.00	72.90	-1	585	-0.17%
2024/03/28	1	75.40	3	75.67	73.60	-2	577	-0.35%
2024/03/27	0	0.00	1.5	79.66	78.70	-1.5	554	-0.28%
2024/03/26	1	79.60	3	77.10	78.90	-2	536	-0.37%
2024/03/22	1	76.50	1	77.20	78.80	0	492	0.00%
2024/03/21	2	75.20	20	76.31	76.20	-18	474	-3.79%
2024/03/20	11	75.29	0	0.00	75.00	11	454	2.42%
2024/03/19	1	73.70	2	74.00	74.00	-1	426	-0.23%
2024/03/15	1	71.50	1	71.00	70.90	0	375	0.00%
2024/03/14	1	71.80	8	71.78	71.30	-7	358	-1.95%
2024/03/13	2	70.00	2	71.10	71.10	0	300	0.00%
2024/03/12	1	64.20	1	64.40	64.70	0	221	0.00%
2024/03/11	0	0.00	1	60.90	60.50	-1	201	-0.50%
2024/03/07	1	58.80	0	0.00	59.00	1	175	0.57%
2024/02/21	0	0.00	3	52.17	52.50	-3	169	-1.77%
2024/02/16	3	51.50	0	0.00	51.30	3	168	1.78%
2024/02/15	0	0.00	1	53.00	52.30	-1	164	-0.61%
2024/02/01	0	0.00	2	52.90	53.00	-2	160	-1.24%
2024/01/26	1	52.80	0	0.00	52.50	1	162	0.62%
2024/01/25	1	52.50	0	0.00	52.60	1	161	0.62%
2024/01/22	0	0.00	1	52.00	51.90	-1	161	-0.62%
2024/01/15	0	0.00	1	53.10	53.20	-1	157	-0.63%
2024/01/12	1	53.80	0	0.00	53.20	1	156	0.64%
2024/01/11	2	53.30	0	0.00	53.50	2	155	1.29%
2024/01/08	0	0.00	2	53.80	53.20	-2	147	-1.35%
2024/01/03	0	0.00	2	52.30	52.50	-2	141	-1.41%
2024/01/02	2	53.00	0	0.00	52.60	2	139	1.43%
2023/12/29	0	0.00	1	50.80	51.00	-1	136	-0.74%
2023/12/25	1	50.30	0	0.00	50.30	1	143	0.70%
2023/12/20	1	51.80	0	0.00	51.40	1	145	0.69%
2023/12/19	1	51.30	0	0.00	51.20	1	145	0.69%
2023/12/18	0	0.00	2	51.85	51.80	-2	145	-1.37%
2023/12/15	0.8	52.50	0	0.00	51.50	0.8	145	0.55%
2023/12/14	1	52.00	0	0.00	51.90	1	145	0.69%
2023/12/13	1	51.30	0	51.50	51.50	1	144	0.69%
2023/12/12	3	51.73	6	51.83	51.50	-3	143	-2.09%
2023/12/08	1	54.30	1	54.10	54.10	0	135	0.00%
2023/12/06	2	54.60	0	0.00	54.20	2	132	1.51%
2023/12/05	4	54.70	0	0.00	53.80	4	123	3.24%
2023/12/04	0	0.00	1	53.30	53.40	-1	119	-0.84%
2023/12/01	1	55.50	2	54.55	53.80	-1	122	-0.82%
2023/11/30	3	54.03	2	54.45	54.20	1	113	0.88%
2023/11/21	1	51.90	1	51.90	52.00	0	94	0.00%
2023/11/15	0	0.00	1	50.60	51.30	-1	93	-1.07%
2023/11/14	3	51.40	0	0.00	51.50	3	93	3.19%
2023/10/25	2	50.80	0	0.00	50.50	2	149	1.34%
2023/09/20	1	49.60	0	0.00	49.50	1	294	0.34%
2023/09/08	0	0.00	1	51.80	51.80	-1	509	-0.20%
2023/09/01	0	0.00	1	51.80	52.40	-1	818	-0.12%
2023/08/29	1	51.30	0	0.00	51.80	1	845	0.12%
2023/08/16	0	0.00	1	50.40	49.80	-1	913	-0.11%
2023/08/15	3	49.70	4	50.10	49.50	-1	924	-0.11%
2023/08/14	14	50.07	15	50.70	49.95	-1	955	-0.10%
2023/08/11	1	53.30	0	0.00	51.70	1	961	0.10%
2023/08/10	1	48.10	0	0.00	48.95	1	940	0.11%
2023/07/25	0	0.00	1	53.20	52.70	-1	969	-0.10%
2023/07/17	0	0.00	1	53.60	54.00	-1	946	-0.11%
2023/07/13	2	51.90	0	51.70	51.70	2	934	0.21%
2023/07/11	3	53.10	1	52.80	53.00	2	925	0.22%
2023/07/10	2	55.10	0	0.00	55.00	2	913	0.22%
2023/07/07	1	56.90	3	56.40	56.70	-2	901	-0.22%
2023/07/04	2	57.15	2	56.40	56.60	0	880	0.00%
2023/06/30	2	60.30	1	60.30	60.30	1	847	0.12%
2023/06/29	2	60.50	0	0.00	60.60	2	841	0.24%
2023/06/27	1	63.50	0	0.00	60.70	1	800	0.12%
2023/06/21	1	63.00	0	0.00	62.30	1	764	0.13%
2023/06/20	2	66.95	0	0.00	66.50	2	744	0.27%
2023/06/19	2	67.30	4	67.20	67.10	-2	734	-0.27%
2023/06/15	4	69.75	2	72.65	67.90	2	697	0.29%
2023/06/14	6	70.80	2	70.65	71.50	4	636	0.63%
2023/06/12	3	67.50	0	0.00	65.70	3	507	0.59%
2023/06/09	4	69.63	1	69.60	70.00	3	466	0.64%
2023/06/08	0	0.00	2	66.85	68.30	-2	338	-0.59%
2023/06/06	9	56.92	10	58.40	56.50	-1	262	-0.38%
2023/06/01	0	0.00	1	53.00	53.10	-1	235	-0.43%
2023/05/31	0	0.00	2	53.00	52.10	-2	231	-0.86%
2023/05/26	2	51.75	0	0.00	51.00	2	224	0.89%
2023/05/25	2	52.90	1	53.30	52.60	1	217	0.46%
2023/05/23	10	57.80	0	0.00	57.30	10	188	5.32%
2023/05/18	1	56.70	3	56.53	55.50	-2	142	-1.40%
2023/05/17	5	51.46	2	53.50	53.50	3	108	2.78%
2023/05/04	5	52.40	1	52.70	51.50	4	68	5.81%
2023/05/03	1	52.00	0	0.00	49.25	1	49	2.03%
2023/04/17	0	0.00	1	45.75	45.75	-1	32	-3.09%
2023/02/24	1	46.10	0	0.00	45.85	1	30	3.24%
2022/11/23	3	43.05	0	0.00	42.60	3	19	15.72%
2022/10/04	0	0.00	0.1	41.80	42.45	-0.1	41	-0.17%
2022/09/29	0	0.00	1	41.00	42.00	-1	44	-2.26%
2022/08/26	3	47.15	0	0.00	46.95	3	43	6.92%
2022/07/13	0	0.00	1	40.51	40.50	-1	24	-4.16%
2022/02/24	1	49.90	0	0.00	49.35	1	22	4.46%
2022/01/24	1	46.50	0	0.00	46.80	1	17	5.59%
2021/07/16	0	0.00	1	50.50	50.10	-1	90	-1.10%
2021/07/09	1	52.80	0	0.00	52.10	1	93	1.06%
2021/06/17	1	49.50	0	0.00	50.00	1	123	0.81%
2021/06/16	0	0.00	1	49.55	50.20	-1	129	-0.77%
2021/06/15	1	54.40	0	0.00	54.30	1	144	0.69%
2021/06/07	0	0.00	4	52.25	52.60	-4	139	-2.87%
2021/03/26	0	0.00	1	59.00	59.10	-1	79	-1.26%
2021/03/23	1	59.30	0	0.00	59.30	1	74	1.35%
2021/03/18	0	0.00	1	58.60	58.90	-1	60	-1.65%
2021/03/16	1	54.00	0	0.00	53.80	1	48	2.07%
2021/03/10	0	0.00	5	52.92	53.20	-5	48	-10.36%
2021/02/23	0	0.00	4	51.98	51.90	-4	53	-7.49%
2021/02/17	4	49.90	0	0.00	49.80	4	52	7.56%
2021/01/18	1	48.40	0	0.00	48.40	1	59	1.67%
2020/12/15	1	51.50	0	0.00	51.50	1	54	1.85%
2020/12/11	2	52.30	2.3	53.37	52.40	-0.3	53	-0.56%
2020/12/09	0	0.00	3	53.20	53.40	-3	48	-6.19%
2020/12/04	0	0.00	1	54.90	54.90	-1	46	-2.17%
2020/12/03	1	54.60	0	0.00	54.10	1	45	2.21%
2020/11/30	1	53.90	1	53.80	53.80	0	44	0.00%
2020/11/24	1	51.60	0	0.00	51.70	1	40	2.45%
2020/11/20	0	0.00	1	51.00	52.20	-1	41	-2.40%
2020/11/19	1	49.70	0	0.00	49.30	1	38	2.63%
2020/11/10	4	49.60	0	0.00	49.00	4	38	10.47%
2020/09/11	0.2	46.45	0	0.00	45.70	0.2	40	0.49%
2020/09/02	1	46.60	0	0.00	46.60	1	52	1.90%
2020/07/17	0.1	50.20	0	0.00	50.20	0.1	88	0.11%
2020/07/08	0	0.00	1	52.40	51.60	-1	94	-1.06%
2020/06/23	1	55.40	0	0.00	53.50	1	107	0.93%
2020/06/12	0	0.00	1	56.30	56.40	-1	112	-0.89%
2020/06/11	1	60.90	0	0.00	60.90	1	111	0.90%
2020/06/05	0	0.00	1	62.30	62.20	-1	104	-0.96%
2020/06/04	0	0.00	3	62.00	62.20	-3	105	-2.84%
2020/05/28	0	0.00	0.1	57.70	57.70	-0.1	106	-0.09%
2020/05/26	1	52.90	0	0.00	55.30	1	101	0.99%
2020/05/22	0	0.00	0.3	50.40	49.90	-0.3	98	-0.30%
2020/05/21	1	50.00	0	0.00	50.40	1	99	1.00%
2020/05/13	0	0.00	1	51.00	51.00	-1	101	-0.99%
2020/05/07	3	49.90	0	0.00	50.00	3	101	2.96%
2020/03/13	0	0.00	1	45.10	45.30	-1	82	-1.21%
2020/03/11	1	50.10	0	0.00	50.00	1	81	1.23%
2020/03/09	0	0.00	1	57.00	52.10	-1	78	-1.28%
2020/03/04	1	60.20	0	0.00	60.10	1	74	1.34%
2020/02/17	0	0.00	2	64.25	66.10	-2	78	-2.54%
2020/02/12	1	64.70	0	0.00	64.40	1	86	1.16%
2020/02/05	0	0.00	2	62.20	62.40	-2	98	-2.03%
2019/12/30	0	70.60	0	0.00	70.60	0	98	0.00%
2019/12/06	1	70.90	0	0.00	71.00	1	124	0.80%
2019/11/19	1	73.20	0	0.00	73.00	1	141	0.71%
2019/09/27	2	81.60	0	0.00	80.30	2	124	1.60%
2019/09/18	1	81.00	0	0.00	81.00	1	111	0.90%
2019/09/17	1	81.80	1	83.40	81.00	0	109	0.00%
2019/08/30	1	75.40	0	0.00	75.10	1	93	1.07%
2019/08/22	1	83.60	0	0.00	81.80	1	78	1.28%
2019/05/27	0	0.00	0.2	56.00	56.40	-0.2	14	-1.02%
2019/03/19	0.2	50.80	0	0.00	50.30	0.2	8	1.69%
2018/07/11	0	61.00	0	0.00	61.00	0	33	0.00%
2018/04/12	0	66.70	0	0.00	67.10	0	53	0.00%
2018/04/10	0	0.00	3	63.80	64.60	-3	67	-4.48%
2018/03/20	1	62.30	0	0.00	62.30	1	65	1.52%
2018/03/13	0	0.00	1	57.50	56.80	-1	63	-1.57%
2018/02/22	1	54.50	0	0.00	54.50	1	60	1.66%
2018/02/05	0	0.00	2	59.55	59.00	-2	63	-3.15%
2018/01/18	0	0.00	1	61.30	60.80	-1	64	-1.56%
2018/01/17	3	60.67	0	0.00	60.20	3	63	4.72%
2018/01/16	1	61.50	0	0.00	61.60	1	62	1.61%
2018/01/15	1	61.50	1	62.30	62.30	0	61	0.00%
2018/01/11	0	0.00	1	62.90	62.90	-1	59	-1.67%
2018/01/10	2	63.05	2	64.70	63.60	0	57	0.00%
2018/01/05	1	62.80	0	0.00	63.00	1	52	1.90%