寬宏藝術 (6596)-第一金-自由券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	82.00	0	85.00	80.20	2	930	0.21%
2024/04/30	1.1	83.66	10	84.21	83.60	-8.9	909	-0.98%
2024/04/29	13	86.92	2	89.25	86.50	11	891	1.23%
2024/04/26	0	0.00	5	87.20	87.80	-5	868	-0.58%
2024/04/25	5	86.00	2	87.15	85.50	3	851	0.35%
2024/04/24	42	84.55	0	85.10	85.00	42	824	5.09%
2024/04/23	61	84.03	7	80.33	84.50	54	765	7.05%
2024/04/22	0	0.00	2	77.05	76.90	-2	719	-0.28%
2024/04/19	3	77.33	2	76.70	76.00	1	709	0.14%
2024/04/18	7	78.73	1.2	77.72	78.90	5.8	695	0.83%
2024/04/17	0	0.00	1	75.50	77.50	-1	684	-0.15%
2024/04/16	1	74.10	0	0.00	74.70	1	664	0.15%
2024/04/15	0	73.10	0	0.00	73.60	0	652	0.00%
2024/04/11	1	72.00	0	0.00	70.70	1	628	0.16%
2024/04/09	0	0.00	0.2	70.60	71.40	-0.2	615	-0.02%
2024/04/03	0.2	74.00	0	0.00	74.00	0.2	604	0.02%
2024/04/01	0	0.00	0	73.30	72.50	0	590	0.00%
2024/03/28	1.2	73.53	0	0.00	73.60	1.2	577	0.21%
2024/03/26	0	0.00	1	78.50	78.90	-1	536	-0.19%
2024/03/25	0.1	80.60	0	0.00	80.50	0.1	512	0.03%
2024/03/22	1.4	78.99	0	0.00	78.80	1.4	492	0.28%
2024/03/21	0.3	76.20	0	0.00	76.20	0.3	474	0.06%
2024/03/20	0.2	75.90	0	0.00	75.00	0.2	454	0.04%
2024/03/19	0	0.00	2	74.10	74.00	-2	426	-0.47%
2024/03/18	0	0.00	2	73.25	72.50	-2	403	-0.50%
2024/03/14	2	71.20	1	71.50	71.30	1	358	0.28%
2024/03/13	3	70.83	0	0.00	71.10	3	300	1.00%
2024/03/12	1	64.90	0	0.00	64.70	1	221	0.45%
2024/03/08	0	0.00	1	58.10	59.90	-1	196	-0.51%
2024/03/07	2	57.50	5	58.56	59.00	-3	175	-1.71%
2024/02/16	1	51.30	0	0.00	51.30	1	168	0.59%
2024/01/31	1	53.20	1	53.30	53.30	0	160	0.00%
2024/01/26	0	0.00	3	53.07	52.50	-3	162	-1.85%
2024/01/17	2	52.00	0	0.00	51.90	2	159	1.25%
2024/01/12	1	53.50	0	0.00	53.20	1	156	0.64%
2024/01/11	1	53.50	2	54.00	53.50	-1	155	-0.64%
2024/01/08	0	0.00	0.2	53.50	53.20	-0.2	147	-0.11%
2024/01/02	2	51.80	0	0.00	52.60	2	139	1.43%
2023/12/27	1	51.10	0	0.00	51.00	1	136	0.73%
2023/12/12	0	0.00	5	52.04	51.50	-5	143	-3.49%
2023/12/07	0	0.00	0.4	54.56	53.70	-0.4	134	-0.30%
2023/12/04	0	0.00	5	53.00	53.40	-5	119	-4.19%
2023/12/01	0	0.00	2	55.70	53.80	-2	122	-1.64%
2023/11/24	0	0.00	1	51.90	51.80	-1	94	-1.06%
2023/10/12	0	0.00	5	52.00	51.50	-5	177	-2.82%
2023/10/03	0	0.00	5	50.90	50.40	-5	210	-2.37%
2023/09/22	1	49.30	0	0.00	49.00	1	254	0.39%
2023/08/16	0	0.00	1	51.20	49.80	-1	913	-0.11%
2023/08/14	1	50.70	0	0.00	49.95	1	955	0.10%
2023/08/10	0	0.00	7	48.10	48.95	-7	940	-0.74%
2023/08/08	1	50.40	0	0.00	50.20	1	939	0.11%
2023/07/27	0	0.00	2	53.05	52.80	-2	962	-0.21%
2023/07/26	1	52.30	1	52.30	52.20	0	968	0.00%
2023/07/25	1	52.90	3	52.87	52.70	-2	969	-0.21%
2023/07/14	0	0.00	2	53.10	53.40	-2	941	-0.21%
2023/07/12	1	52.90	0	0.00	52.80	1	929	0.11%
2023/07/11	1	53.50	0	0.00	53.00	1	925	0.11%
2023/07/04	4	57.85	1	58.30	56.60	3	880	0.34%
2023/07/03	1	61.00	1	60.60	60.60	0	857	0.00%
2023/06/30	4	60.68	2	60.25	60.30	2	847	0.24%
2023/06/29	4	60.95	7	61.97	60.60	-3	841	-0.36%
2023/06/28	5	60.60	2	59.80	59.70	3	814	0.37%
2023/06/27	5	62.22	2	61.00	60.70	3	800	0.37%
2023/06/26	2	60.50	2	60.50	60.90	0	775	0.00%
2023/06/21	1	62.80	0	0.00	62.30	1	764	0.13%
2023/06/20	1	65.40	0	0.00	66.50	1	744	0.13%
2023/06/19	0	0.00	1	66.60	67.10	-1	734	-0.14%
2023/06/16	2	66.40	0	0.00	65.70	2	718	0.28%
2023/06/15	6	68.47	2	75.00	67.90	4	697	0.57%
2023/06/14	0	0.00	2	71.45	71.50	-2	636	-0.31%
2023/06/13	3	69.80	2	69.55	69.70	1	580	0.17%
2023/06/12	4	65.85	0	0.00	65.70	4	507	0.79%
2023/06/09	6	71.23	1	70.90	70.00	5	466	1.07%
2023/06/08	9	66.69	9	67.46	68.30	0	338	0.00%
2023/06/07	0	0.00	3	58.97	62.10	-3	296	-1.01%
2023/05/29	0	0.00	1	51.50	51.20	-1	226	-0.44%
2023/05/25	2	54.95	0	0.00	52.60	2	217	0.92%
2023/05/24	1	58.10	1	55.80	55.50	0	207	0.00%
2023/05/23	3	56.70	4	57.05	57.30	-1	188	-0.53%
2023/05/22	1	55.10	1	55.50	55.60	0	166	0.00%
2023/05/18	1.1	54.59	1	57.30	55.50	0.1	142	0.07%
2023/05/17	0	0.00	15	53.47	53.50	-15	108	-13.88%
2023/05/16	6	50.95	0	0.00	50.90	6	91	6.58%
2023/05/12	3	50.83	0	0.00	50.80	3	87	3.43%
2023/05/11	5	49.58	0	0.00	49.70	5	85	5.84%
2023/05/10	7	49.26	0	0.00	50.20	7	83	8.40%
2023/05/04	5	52.00	6	52.62	51.50	-1	68	-1.45%
2023/05/03	10	51.80	0	0.00	49.25	10	49	20.28%
2023/05/02	0	0.00	3	49.75	50.30	-3	42	-6.98%
2023/04/28	4	47.93	0	0.00	47.65	4	35	11.25%
2023/02/10	0	0.00	5	44.90	45.10	-5	28	-17.29%
2023/02/09	5	45.88	0	0.00	47.00	5	26	18.53%
2023/02/02	3	45.30	3	45.07	45.05	0	24	0.00%
2022/12/23	0	0.00	9	43.22	43.60	-9	21	-42.45%
2022/12/21	3	44.40	1	44.10	44.00	2	21	9.22%
2022/12/16	0	0.00	4	45.50	45.55	-4	22	-18.05%
2022/12/09	5	44.80	0	0.00	44.80	5	21	23.26%
2022/12/07	6	43.48	0	0.00	44.25	6	20	28.66%
2022/08/24	0	0.00	3	46.35	46.35	-3	42	-7.02%
2022/08/23	0	46.80	3	46.63	46.40	-3	42	-7.11%
2022/08/22	6	46.40	0	0.00	46.80	6	41	14.46%
2022/07/28	0	0.00	5	42.86	42.70	-5	38	-13.08%
2022/07/27	5	41.75	0	0.00	42.70	5	37	13.49%
2022/07/21	0	0.00	4	42.33	42.10	-4	27	-14.70%
2022/07/20	4	43.68	0	0.00	42.60	4	26	15.01%
2022/03/03	1	51.00	1	50.60	50.90	0	23	0.00%
2022/02/21	1	51.00	0	0.00	50.70	1	22	4.52%
2021/12/09	1	49.50	0	0.00	49.15	1	21	4.70%
2021/10/05	0	0.00	0.3	49.35	48.20	-0.3	30	-1.06%
2021/09/13	0.3	46.80	0	0.00	46.35	0.3	33	0.96%
2021/07/22	1	50.10	0	0.00	50.00	1	84	1.18%
2021/07/15	0	0.00	1	50.10	50.30	-1	92	-1.08%
2021/06/02	1	52.90	0	0.00	53.00	1	141	0.71%
2021/04/26	1	58.70	0	0.00	58.70	1	111	0.90%
2021/03/25	1	58.90	0	0.00	59.00	1	77	1.30%
2021/03/18	0	0.00	1	59.30	58.90	-1	60	-1.65%
2021/03/15	0	0.00	1	54.20	54.00	-1	48	-2.08%
2021/03/10	0	53.30	0	0.00	53.20	0	48	0.00%
2021/02/23	0	0.00	1	52.00	51.90	-1	53	-1.87%
2021/02/04	1	49.35	0	0.00	49.15	1	51	1.93%
2021/01/11	1	49.65	0	0.00	51.40	1	58	1.72%
2020/12/23	1	49.50	0	0.00	49.50	1	54	1.85%
2020/12/11	0	0.00	0.1	52.60	52.40	-0.1	53	-0.19%
2020/11/30	2	53.45	0	0.00	53.80	2	44	4.51%
2020/11/02	0	0.00	0	47.00	45.10	0	29	0.00%
2020/10/30	0	45.35	0	0.00	45.35	0	29	0.00%
2020/06/10	0.1	60.50	0	0.00	60.50	0.1	109	0.09%
2020/03/24	0	39.95	0	0.00	39.95	0	82	0.00%
2020/02/20	0	0.00	1	66.80	67.40	-1	75	-1.33%
2020/01/20	0	71.00	0	0.00	70.70	0	90	0.00%
2019/12/11	1	71.00	0	0.00	70.30	1	118	0.85%
2019/11/04	0	0.00	1	73.10	73.20	-1	145	-0.69%
2019/10/23	1	70.80	0	0.00	70.90	1	137	0.73%
2019/10/21	0	0.00	1	72.00	73.00	-1	136	-0.74%
2019/10/09	1	70.80	0	0.00	70.80	1	131	0.76%
2019/09/26	0	0.00	1	81.80	81.60	-1	122	-0.82%
2019/09/20	0	0.00	1	79.80	80.00	-1	113	-0.88%
2019/09/06	1	77.60	0	0.00	78.10	1	95	1.05%
2019/09/02	0	0.00	1	78.10	78.40	-1	94	-1.06%
2019/08/29	1	76.80	0	0.00	76.20	1	92	1.09%
2019/08/21	1	83.20	0	0.00	83.20	1	69	1.43%
2019/03/06	0	0.00	1	48.80	48.80	-1	7	-13.04%
2019/02/12	0	0.00	1	48.40	48.00	-1	11	-8.93%
2018/12/10	1	48.10	0	0.00	48.00	1	15	6.45%
2018/11/19	1	48.00	0	0.00	47.00	1	14	6.72%
2018/10/26	0	0.00	1	53.00	53.10	-1	13	-7.41%
2018/09/28	1	50.00	0	0.00	50.00	1	12	7.84%
2018/02/09	0	0.00	1	55.90	56.00	-1	61	-1.62%
2018/01/05	1	63.20	0	0.00	63.00	1	52	1.90%