寬宏藝術 (6596)-第一金-嘉義券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
79.2
漲跌
▼8.7
漲幅
-9.90%
成交量
2,780張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	86.40	0	0.00	87.90	1	961	0.10%
2024/04/29	0	0.00	3	87.37	86.50	-3	891	-0.34%
2024/04/26	3	87.80	2	87.20	87.80	1	868	0.12%
2024/04/24	4	85.30	3	85.00	85.00	1	824	0.12%
2024/04/23	1	84.50	0	80.50	84.50	1	765	0.13%
2024/04/16	0	0.00	1	74.60	74.70	-1	664	-0.15%
2024/04/12	1	73.30	1	73.10	73.50	0	639	0.00%
2024/04/11	1	72.00	0	0.00	70.70	1	628	0.16%
2024/03/28	1	76.20	1	73.70	73.60	0	577	0.00%
2024/03/25	0	0.00	0	79.76	80.50	0	512	0.00%
2024/03/21	0	0.00	1	76.40	76.20	-1	474	-0.21%
2024/03/20	0	75.60	0	0.00	75.00	0	454	0.00%
2024/03/18	0	0.00	0	74.50	72.50	0	403	0.00%
2024/03/14	1	71.31	0	0.00	71.30	1	358	0.28%
2024/03/13	1	71.10	0	0.00	71.10	1	300	0.33%
2024/03/11	1	60.90	0	0.00	60.50	1	201	0.50%
2024/03/07	0	0.00	0	57.20	59.00	0	175	-0.02%
2024/01/10	0	0.00	2.2	52.20	53.00	-2.2	149	-1.45%
2024/01/02	1	52.40	1	52.70	52.60	0	139	0.00%
2023/12/06	1	55.10	1	54.30	54.20	0	132	0.00%
2023/12/01	2	54.65	2	53.30	53.80	0	122	0.00%
2023/11/30	1	54.80	1	55.00	54.20	0	113	0.00%
2023/08/11	1	53.80	1	52.50	51.70	0	961	0.00%
2023/07/18	0	0.00	5	51.88	51.80	-5	951	-0.53%
2023/07/17	0	0.00	1	53.30	54.00	-1	946	-0.11%
2023/07/14	2	52.85	2	53.15	53.40	0	941	0.00%
2023/07/12	1	52.80	0	0.00	52.80	1	929	0.11%
2023/07/11	2	53.75	0	0.00	53.00	2	925	0.22%
2023/07/10	2	55.61	1	56.80	55.00	1	913	0.11%
2023/07/07	2	56.95	1	57.00	56.70	1	901	0.11%
2023/07/06	1	56.60	0	0.00	56.30	1	891	0.11%
2023/07/04	0	59.50	0	0.00	56.60	0	880	0.00%
2023/06/30	0	60.50	1	61.00	60.30	-1	847	-0.12%
2023/06/29	2	61.65	2	61.50	60.60	0	841	0.00%
2023/06/28	2	59.65	1	59.80	59.70	1	814	0.12%
2023/06/26	0	61.20	1	61.00	60.90	-1	775	-0.13%
2023/06/21	0	63.20	0	0.00	62.30	0	764	0.00%
2023/06/19	1	66.90	1	67.30	67.10	0	734	0.00%
2023/06/15	6	67.50	5	67.60	67.90	1	697	0.14%
2023/06/14	4	72.00	3	71.23	71.50	1	636	0.16%
2023/06/13	2	68.75	1	68.30	69.70	1	580	0.17%
2023/06/12	3	66.73	1	65.80	65.70	2	507	0.39%
2023/06/09	0	0.00	1	70.10	70.00	-1	466	-0.21%
2023/06/08	0	0.00	1	65.00	68.30	-1	338	-0.30%
2023/06/07	3	61.33	1	57.70	62.10	2	296	0.67%
2023/06/06	1	57.50	1	55.90	56.50	0	262	0.00%
2023/06/05	2	55.40	2	55.25	55.30	0	247	0.00%
2023/06/02	1	54.10	1	53.70	53.70	0	240	0.00%
2023/06/01	1	53.10	0	0.00	53.10	1	235	0.43%
2023/05/25	0	0.00	1	54.20	52.60	-1	217	-0.46%
2023/05/24	2	55.70	2	56.95	55.50	0	207	0.00%
2023/05/23	4	57.63	4	57.40	57.30	0	188	0.00%
2023/05/22	2	55.45	1	55.50	55.60	1	166	0.60%
2023/05/19	0	0.00	1	55.20	55.10	-1	157	-0.64%
2023/05/18	4	55.58	5	55.84	55.50	-1	142	-0.70%
2023/05/17	5	52.86	4	52.75	53.50	1	108	0.93%
2023/05/16	2	51.15	2	51.15	50.90	0	91	0.00%
2023/05/15	1	50.90	0	0.00	50.90	1	88	1.14%
2023/05/11	0	0.00	3	49.77	49.70	-3	85	-3.50%
2023/05/10	2	49.83	1	49.80	50.20	1	83	1.20%
2023/05/05	0	0.00	1	52.10	50.00	-1	73	-1.36%
2023/05/04	1	51.80	0	0.00	51.50	1	68	1.45%
2023/05/03	2	52.50	0	0.00	49.25	2	49	4.06%
2023/02/10	1	44.50	1	45.00	45.10	0	28	0.00%
2022/12/28	3	44.20	3	44.97	44.15	0	22	0.00%
2022/11/23	0	43.20	0	0.00	42.60	0	19	0.03%
2022/09/14	0	0.00	2	44.68	44.65	-2	44	-4.48%
2022/07/26	4	40.05	4	39.95	40.05	0	35	0.00%
2022/07/05	1	41.00	1	40.95	40.50	0	20	0.00%
2022/06/21	1	45.95	0	0.00	46.30	1	18	5.38%
2022/05/12	0	0.00	2	44.78	44.80	-2	26	-7.61%
2022/05/05	0	0.00	0.3	48.20	48.85	-0.3	26	-1.05%
2022/04/25	0	0.00	1	47.85	47.85	-1	26	-3.80%
2022/04/21	1	48.40	0	0.00	48.60	1	26	3.73%
2022/03/10	0	0.00	1	50.00	50.00	-1	25	-3.98%
2022/02/16	0	0.00	1	49.60	49.80	-1	20	-4.83%
2022/01/24	0	0.00	1	46.30	46.80	-1	17	-5.59%
2021/12/08	0	0.00	1	49.50	49.50	-1	21	-4.72%
2021/11/23	1	49.60	0	0.00	49.50	1	21	4.67%
2021/10/12	1	47.90	0	0.00	47.70	1	25	3.91%
2021/09/27	1	47.50	0	0.00	47.70	1	31	3.13%
2021/06/18	1	49.70	0	0.00	50.20	1	120	0.83%
2021/05/25	0	50.00	0	0.00	49.40	0	140	0.00%
2021/05/12	0	0.00	1	50.70	50.60	-1	135	-0.74%
2021/03/12	0	0.00	0	52.00	52.30	0	46	-0.01%
2021/03/09	1	51.70	0	0.00	51.70	1	46	2.17%
2021/02/25	0	0.00	0	51.50	51.70	0	49	0.00%
2021/02/02	0	0.00	1	47.95	47.95	-1	54	-1.85%
2021/01/28	0	48.00	0	0.00	47.75	0	60	0.00%
2021/01/22	1	47.00	0	0.00	46.95	1	60	1.65%
2020/10/21	1	44.90	0	0.00	44.90	1	28	3.47%
2020/08/24	0	0.00	3	48.98	48.70	-3	62	-4.81%
2020/08/21	0	0.00	2	48.85	48.85	-2	64	-3.12%
2020/06/01	0	0.00	3	59.50	59.40	-3	106	-2.83%
2020/05/27	3	60.47	5	59.62	59.50	-2	105	-1.89%
2020/05/26	0	0.00	3	54.10	55.30	-3	101	-2.96%
2020/05/15	1	49.00	0	0.00	49.35	1	100	0.99%
2020/04/30	0	0.00	1	50.00	51.20	-1	103	-0.96%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/03/23	0	37.65	0	0.00	37.65	0	83	0.00%
2020/03/12	1	48.00	0	0.00	48.10	1	82	1.21%
2020/02/27	3	61.53	0	0.00	60.50	3	73	4.05%
2019/12/02	1	70.00	0	0.00	69.60	1	125	0.80%
2019/11/27	1	71.30	0	0.00	71.20	1	125	0.80%
2019/11/15	0	0.00	1	73.50	73.80	-1	149	-0.67%
2019/10/25	0	0.00	21	70.40	70.20	-21	139	-15.01%
2019/10/24	0	0.00	19	70.35	70.50	-19	138	-13.73%
2019/10/17	0	0.00	6	70.30	70.90	-6	133	-4.48%
2019/10/16	0	0.00	4	70.15	70.30	-4	133	-3.00%
2019/10/09	0	0.00	1	70.70	70.80	-1	131	-0.76%
2019/10/07	1	69.80	0	0.00	70.80	1	130	0.77%
2019/09/27	0	0.00	2	80.10	80.30	-2	124	-1.60%
2019/09/18	1	81.30	0	0.00	81.00	1	111	0.90%
2019/09/17	21	83.31	0	0.00	81.00	21	109	19.19%
2019/09/16	26	79.07	1	81.50	81.60	25	105	23.66%
2019/09/11	2	78.55	0	0.00	77.50	2	99	2.01%
2019/08/26	3	81.10	0	0.00	80.70	3	83	3.57%
2019/08/21	0	0.00	1	80.00	83.20	-1	69	-1.43%
2019/07/12	0	0.00	1	61.50	61.40	-1	32	-3.08%
2019/05/14	0	0.00	1	52.20	52.20	-1	9	-10.79%
2019/04/08	1	49.95	0	0.00	50.00	1	9	10.07%
2018/12/21	0	49.35	0	0.00	48.90	0	12	0.04%
2018/11/27	0.2	47.30	0	0.00	47.30	0.2	15	1.12%
2018/11/23	0	47.00	0	0.00	47.00	0	15	0.13%
2018/09/10	1	55.00	0	0.00	55.00	1	13	7.27%
2018/04/19	0	0.00	1	65.60	66.50	-1	52	-1.91%
2018/04/18	1	65.00	0	0.00	65.50	1	51	1.92%
2018/04/13	0	0.00	1	67.90	66.60	-1	54	-1.85%
2018/04/12	1	66.30	1	65.50	67.10	0	53	0.00%
2018/04/11	1	66.00	1	67.60	65.00	0	54	0.00%
2018/04/10	1	65.50	0	0.00	64.60	1	67	1.49%
2018/03/12	0	0.00	1	58.50	58.50	-1	62	-1.61%
2018/02/12	1	56.00	0	0.00	57.00	1	61	1.64%
2018/01/11	2	62.90	0	0.00	62.90	2	59	3.34%