寬宏藝術 (6596)-第一金-華江券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
82.5
漲跌
▲2.3
漲幅
+2.87%
成交量
617張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	83.00	1	82.30	83.80	1	917	0.11%
2024/04/29	1	87.60	0	0.00	86.50	1	891	0.11%
2024/04/25	0.5	88.10	2	87.75	85.50	-1.5	851	-0.17%
2024/04/24	2	85.55	0	0.00	85.00	2	824	0.24%
2024/04/23	0.5	83.00	0.2	81.10	84.50	0.3	765	0.04%
2024/04/18	0	0.00	0.4	78.00	78.90	-0.4	695	-0.06%
2024/04/15	1	75.00	0	0.00	73.60	1	652	0.15%
2024/04/12	0	0.00	5	72.70	73.50	-5	639	-0.78%
2024/04/11	0.4	71.00	0	0.00	70.70	0.4	628	0.06%
2024/04/10	5	72.54	0	0.00	72.00	5	618	0.81%
2024/04/02	0	0.00	1	72.80	72.60	-1	595	-0.17%
2024/03/28	0	0.00	1.1	74.18	73.60	-1.1	577	-0.19%
2024/03/27	1	79.20	0	0.00	78.70	1	554	0.18%
2024/03/25	1	80.40	1	81.00	80.50	0	512	0.00%
2024/03/18	3	73.83	5	73.62	72.50	-2	403	-0.50%
2024/03/15	1	70.90	0	0.00	70.90	1	375	0.27%
2024/03/14	3	71.73	1	72.70	71.30	2	358	0.56%
2024/03/13	1	70.00	2.1	71.00	71.10	-1.1	300	-0.36%
2024/03/12	1	64.20	6	63.93	64.70	-5	221	-2.26%
2024/03/11	5	59.76	0	0.00	60.50	5	201	2.49%
2024/03/08	0	0.00	3	60.87	59.90	-3	196	-1.53%
2024/03/07	3	58.87	10.5	57.43	59.00	-7.5	175	-4.27%
2024/03/06	1	54.70	0	0.00	54.70	1	154	0.65%
2024/03/04	2	53.65	0	0.00	53.60	2	169	1.18%
2024/02/16	0.5	51.80	0	0.00	51.30	0.5	168	0.30%
2024/01/29	0	0.00	1	53.30	53.70	-1	163	-0.61%
2024/01/19	1	52.30	0	0.00	51.90	1	160	0.62%
2024/01/12	1	53.40	0	0.00	53.20	1	156	0.64%
2024/01/08	1	54.40	1	53.70	53.20	0	147	0.00%
2023/12/28	0	0.00	1	50.50	50.40	-1	134	-0.74%
2023/12/19	1	51.40	0	0.00	51.20	1	145	0.69%
2023/12/06	0.3	54.80	1	54.60	54.20	-0.7	132	-0.54%
2023/12/04	1	53.00	0	0.00	53.40	1	119	0.84%
2023/12/01	2	55.35	0	0.00	53.80	2	122	1.64%
2023/11/30	2	54.10	2	54.05	54.20	0	113	0.00%
2023/11/22	1	51.50	0	0.00	51.80	1	95	1.05%
2023/11/10	0	0.00	5	52.10	51.00	-5	94	-5.27%
2023/11/03	0	0.00	5	51.00	51.00	-5	133	-3.75%
2023/10/30	0	0.00	2	50.30	50.00	-2	144	-1.39%
2023/09/28	0	0.00	1	51.80	51.80	-1	215	-0.46%
2023/09/11	0	0.00	1	51.70	50.60	-1	454	-0.22%
2023/09/08	1	52.20	0	0.00	51.80	1	509	0.20%
2023/09/06	1	54.00	1	51.60	51.10	0	622	0.00%
2023/08/28	0	0.00	1.2	50.12	49.90	-1.2	846	-0.14%
2023/08/23	0	0.00	12	49.28	49.60	-12	849	-1.41%
2023/08/22	3	50.03	0	0.00	50.00	3	856	0.35%
2023/08/21	2	50.70	0	0.00	50.80	2	865	0.23%
2023/08/18	2	50.90	0	0.00	50.10	2	884	0.23%
2023/08/17	4	50.90	0	0.00	50.90	4	905	0.44%
2023/08/11	1.2	52.88	1	52.00	51.70	0.2	961	0.02%
2023/08/08	1	51.20	0	0.00	50.20	1	939	0.11%
2023/07/27	0	0.00	2	53.15	52.80	-2	962	-0.21%
2023/07/24	0	0.00	1	52.30	52.30	-1	965	-0.10%
2023/07/18	2	52.50	0	0.00	51.80	2	951	0.21%
2023/07/14	0	0.00	6	52.82	53.40	-6	941	-0.64%
2023/07/13	3	52.23	1	52.70	51.70	2	934	0.21%
2023/07/12	0	0.00	1	54.20	52.80	-1	929	-0.11%
2023/07/11	2	52.85	2	53.50	53.00	0	925	0.00%
2023/07/10	1	55.30	0	0.00	55.00	1	913	0.11%
2023/07/07	0	0.00	1	57.30	56.70	-1	901	-0.11%
2023/07/05	0	0.00	2	57.15	56.80	-2	886	-0.23%
2023/07/04	3	56.37	0	0.00	56.60	3	880	0.34%
2023/06/30	1	60.00	2	60.25	60.30	-1	847	-0.12%
2023/06/27	2	64.65	2	63.10	60.70	0	800	0.00%
2023/06/26	0	0.00	1	61.00	60.90	-1	775	-0.13%
2023/06/21	1.1	63.25	1	66.70	62.30	0.1	764	0.01%
2023/06/20	0.1	66.10	0	0.00	66.50	0.1	744	0.01%
2023/06/19	13	67.06	0	0.00	67.10	13	734	1.77%
2023/06/16	2	67.80	1	66.60	65.70	1	718	0.14%
2023/06/15	7	72.31	3	71.33	67.90	4	697	0.57%
2023/06/14	4	70.80	2	71.45	71.50	2	636	0.31%
2023/06/13	1	69.50	4	70.70	69.70	-3	580	-0.52%
2023/06/12	2	68.30	0	0.00	65.70	2	507	0.39%
2023/06/09	2	72.00	3	74.07	70.00	-1	466	-0.21%
2023/06/08	6	66.03	5	65.78	68.30	1	338	0.30%
2023/06/07	1	60.80	1	61.00	62.10	0	296	0.00%
2023/06/06	1	56.50	1	57.60	56.50	0	262	0.00%
2023/06/05	1	56.00	0	0.00	55.30	1	247	0.40%
2023/05/30	0	0.00	1	51.80	51.60	-1	228	-0.44%
2023/05/29	1	51.50	0	0.00	51.20	1	226	0.44%
2023/05/24	1	55.50	1	56.00	55.50	0	207	0.00%
2023/05/23	1	57.90	1	58.10	57.30	0	188	0.00%
2023/05/19	0	0.00	1	55.80	55.10	-1	157	-0.64%
2023/05/18	2	57.00	2	56.35	55.50	0	142	0.00%
2023/05/17	1	53.40	1	53.50	53.50	0	108	0.00%
2023/05/03	0	0.00	1	52.30	49.25	-1	49	-2.03%
2023/05/02	0	0.00	1	49.55	50.30	-1	42	-2.33%
2023/03/07	0	0.00	2	46.30	46.50	-2	31	-6.34%
2023/02/02	2	45.10	0	0.00	45.05	2	24	8.21%
2022/07/27	2	40.88	0	0.00	42.70	2	37	5.40%
2022/03/09	1	48.95	0	0.00	48.95	1	24	4.06%
2022/01/19	1	47.20	0	0.00	47.05	1	18	5.40%
2021/11/25	1	49.65	0	0.00	49.50	1	21	4.72%
2021/11/10	0	0.00	2	49.65	49.70	-2	21	-9.14%
2021/08/23	1	46.70	0	0.00	46.70	1	52	1.89%
2021/07/02	0	0.00	0.3	49.85	49.90	-0.3	107	-0.23%
2021/06/23	0	0.00	1	50.10	49.95	-1	116	-0.86%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/05/13	0	0.00	2	47.30	50.20	-2	137	-1.45%
2021/04/21	0	59.20	0	0.00	59.10	0	105	0.00%
2021/04/15	1	58.50	0	0.00	58.40	1	103	0.97%
2021/04/14	1	58.50	0	0.00	58.20	1	102	0.98%
2021/03/31	0	0.00	6	59.22	59.30	-6	80	-7.42%
2021/03/22	0.3	60.40	0	0.00	60.00	0.3	70	0.35%
2021/03/19	6	59.40	0	0.00	59.40	6	67	8.95%
2020/12/17	0	0.00	1	52.00	52.00	-1	53	-1.86%
2020/09/24	1	45.00	0	0.00	45.10	1	39	2.51%
2020/08/21	0	0.00	2	49.00	48.85	-2	64	-3.12%
2020/08/20	0	0.00	4	47.05	48.20	-4	70	-5.65%
2020/07/28	0	0.00	2	49.00	48.85	-2	81	-2.46%
2020/07/24	2	49.10	0	0.00	48.80	2	86	2.30%
2020/06/16	2	54.00	0	0.00	55.90	2	110	1.81%
2020/06/12	2	55.50	0	0.00	56.40	2	112	1.78%
2020/06/09	1	61.50	0	0.00	60.80	1	106	0.94%
2020/06/08	2	62.70	0	0.00	62.00	2	105	1.89%
2020/06/05	0	0.00	2	62.30	62.20	-2	104	-1.92%
2020/06/04	2	61.70	0	0.00	62.20	2	105	1.89%
2020/06/02	3	59.50	0	0.00	61.00	3	105	2.83%
2020/05/18	1	48.80	0	0.00	49.90	1	101	0.99%
2020/02/21	0	0.00	1	66.80	66.80	-1	73	-1.36%
2020/02/03	1	59.00	0	0.00	59.00	1	97	1.02%
2020/01/06	0	0.00	1	70.10	70.00	-1	97	-1.02%
2019/12/23	0	0.00	1	68.90	69.00	-1	106	-0.94%
2019/12/12	0	0.00	1	70.50	70.00	-1	114	-0.87%
2019/12/11	1	71.10	1	70.80	70.30	0	118	0.00%
2019/12/02	1	69.60	0	0.00	69.60	1	125	0.80%
2019/11/26	1	71.20	0	0.00	71.20	1	128	0.78%
2019/11/20	1	72.30	0	0.00	71.50	1	135	0.74%
2019/11/18	0	0.00	1	74.60	73.50	-1	148	-0.67%
2019/11/14	0	0.00	2	74.00	73.20	-2	150	-1.33%
2019/11/12	3	73.07	0	0.00	73.10	3	152	1.97%
2019/11/07	1	75.00	0	0.00	75.00	1	152	0.66%
2019/09/12	1	78.00	0	0.00	78.50	1	102	0.98%
2019/09/11	0	0.00	1	79.00	77.50	-1	99	-1.00%
2019/08/23	1	80.70	0	0.00	81.60	1	81	1.23%
2019/08/22	0	0.00	2.3	80.17	81.80	-2.3	78	-2.94%
2019/08/14	0	0.00	1	76.00	71.90	-1	52	-1.92%
2019/07/09	1	61.00	0	0.00	60.90	1	31	3.22%
2018/10/05	0	0.00	1	50.00	50.00	-1	13	-7.63%
2018/01/29	0	0.00	5	60.60	60.50	-5	66	-7.50%
2018/01/24	0	0.00	2	61.60	61.30	-2	66	-3.01%
2018/01/09	0	0.00	1	63.00	63.00	-1	56	-1.78%
2018/01/04	8	64.45	0	0.00	63.30	8	46	17.07%