寬宏藝術 (6596)-元富-成功券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
1,415張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	88.10	3	88.60	86.50	6	891	0.67%
2024/04/25	2	85.00	3	87.63	85.50	-1	851	-0.12%
2024/04/24	11	86.71	6	86.43	85.00	5	824	0.61%
2024/04/23	4	80.33	3	83.03	84.50	1	765	0.13%
2024/04/16	0	0.00	1	74.90	74.70	-1	664	-0.15%
2024/04/11	1	71.00	0	0.00	70.70	1	628	0.16%
2024/04/09	0	0.00	1	71.00	71.40	-1	615	-0.16%
2024/03/28	0	0.00	5	76.00	73.60	-5	577	-0.87%
2024/03/27	3	79.70	0	0.00	78.70	3	554	0.54%
2024/03/21	6	75.32	1	76.20	76.20	5	474	1.05%
2024/03/20	2	75.45	2	75.75	75.00	0	454	0.00%
2024/03/19	0	0.00	10	74.40	74.00	-10	426	-2.34%
2024/03/18	11	72.50	10	73.60	72.50	1	403	0.25%
2024/03/15	1	70.80	1	71.40	70.90	0	375	0.00%
2024/03/14	12	71.40	1	73.00	71.30	11	358	3.07%
2024/03/07	0	0.00	2	59.10	59.00	-2	175	-1.14%
2024/03/06	0	0.00	1	54.70	54.70	-1	154	-0.65%
2024/02/26	0	0.00	2	52.00	52.10	-2	165	-1.21%
2024/02/16	2	51.70	0	0.00	51.30	2	168	1.19%
2024/01/05	0	52.60	0	0.00	52.40	0	142	0.03%
2024/01/02	0	0.00	2	52.35	52.60	-2	139	-1.43%
2023/12/25	0	0.00	2	50.20	50.30	-2	143	-1.39%
2023/12/13	1	51.40	0	0.00	51.50	1	144	0.69%
2023/12/12	1	51.60	0	0.00	51.50	1	143	0.70%
2023/12/11	2	54.00	0	0.00	53.30	2	137	1.46%
2023/12/07	2	54.60	0	0.00	53.70	2	134	1.48%
2023/12/06	0	54.20	0	0.00	54.20	0	132	0.00%
2023/12/05	4	54.39	2	54.10	53.80	2	123	1.65%
2023/12/01	1	54.30	0	0.00	53.80	1	122	0.82%
2023/11/27	0	0.00	2	51.65	51.40	-2	94	-2.12%
2023/11/15	2	51.30	0	0.00	51.30	2	93	2.14%
2023/11/06	0	51.90	0	0.00	52.00	0	132	0.03%
2023/11/02	0	0.00	2	50.60	50.60	-2	139	-1.43%
2023/10/18	0	0.00	5	49.70	49.40	-5	163	-3.07%
2023/10/05	0	50.80	0	0.00	50.60	0	189	0.02%
2023/09/08	0	0.00	0.5	51.80	51.80	-0.5	509	-0.10%
2023/09/06	0	51.10	0	0.00	51.10	0	622	0.01%
2023/08/09	1	49.80	0	0.00	49.75	1	939	0.11%
2023/08/08	1	50.00	0	0.00	50.20	1	939	0.11%
2023/08/07	0	52.70	0	0.00	52.80	0	934	0.00%
2023/07/21	3	52.30	0	0.00	52.40	3	962	0.31%
2023/07/20	0	0.00	2	52.85	53.00	-2	959	-0.21%
2023/07/19	0	0.00	2	51.90	51.80	-2	954	-0.21%
2023/07/18	1	52.70	0	0.00	51.80	1	951	0.11%
2023/07/14	0	0.00	1	53.40	53.40	-1	941	-0.11%
2023/07/13	2	51.95	0	0.00	51.70	2	934	0.21%
2023/07/11	1	53.50	1	52.70	53.00	0	925	0.00%
2023/07/06	0	56.30	0	0.00	56.30	0	891	0.00%
2023/07/05	0	0.00	1	57.00	56.80	-1	886	-0.11%
2023/07/04	1	56.50	0	0.00	56.60	1	880	0.11%
2023/07/03	2	60.40	2	61.20	60.60	0	857	0.00%
2023/06/28	0	0.00	3	59.00	59.70	-3	814	-0.37%
2023/06/19	1	66.20	0	0.00	67.10	1	734	0.14%
2023/06/16	7	66.13	4	65.85	65.70	3	718	0.42%
2023/06/15	4	72.62	1	70.30	67.90	3	697	0.43%
2023/06/14	5	71.00	11	71.15	71.50	-6	636	-0.94%
2023/06/13	5.5	69.08	7	67.79	69.70	-1.5	580	-0.26%
2023/06/12	0	0.00	1	66.40	65.70	-1	507	-0.20%
2023/06/09	13	70.61	2	72.10	70.00	11	466	2.36%
2023/06/08	0	0.00	1	68.30	68.30	-1	338	-0.30%
2023/06/07	1	62.10	0	0.00	62.10	1	296	0.34%
2023/06/06	0	56.50	0	0.00	56.50	0	262	0.01%
2023/05/25	1	54.00	0	0.00	52.60	1	217	0.46%
2023/05/24	3	56.70	0	0.00	55.50	3	207	1.45%
2023/05/19	0	0.00	1	55.00	55.10	-1	157	-0.64%
2023/05/18	1	56.20	0	0.00	55.50	1	142	0.70%
2023/05/08	0	49.45	0	0.00	49.45	0	77	0.05%
2023/05/02	4	51.35	4	50.03	50.30	0	42	0.00%
2023/04/28	0	0.00	2	46.38	47.65	-2	35	-5.62%
2023/04/21	1	45.45	0	0.00	45.30	1	32	3.06%
2023/04/19	0	0.00	1	46.20	46.10	-1	33	-3.02%
2023/04/11	2	45.85	0	0.00	45.90	2	31	6.29%
2023/04/07	0	46.60	0	0.00	46.45	0	32	0.00%
2023/04/06	0	45.90	0	0.00	46.40	0	32	0.13%
2023/03/13	0	44.80	0	0.00	44.50	0	32	0.00%
2023/03/07	0	46.65	0	0.00	46.50	0	31	0.13%
2023/02/14	0	48.80	0	0.00	45.05	0	28	0.00%
2023/02/13	0	48.50	0	0.00	44.70	0	29	0.03%
2023/02/10	0	46.60	0	0.00	45.10	0	28	0.01%
2023/02/09	0	49.65	1	45.35	47.00	-1	26	-3.70%
2023/02/08	0	50.00	0	0.00	45.15	0	25	0.02%
2023/02/07	0	45.50	2	45.43	45.70	-2	25	-7.88%
2023/02/06	0.1	45.40	0	0.00	44.75	0.1	24	0.21%
2023/02/03	0	46.13	1	45.05	45.05	-1	24	-4.06%
2023/01/06	0	0.00	0	43.65	43.80	0	21	0.00%
2023/01/03	3	44.47	4	45.30	43.80	-1	22	-4.52%
2022/12/27	2	43.35	0	0.00	43.30	2	21	9.39%
2022/12/19	2	45.33	0	0.00	45.30	2	21	9.17%
2022/12/16	1	45.55	1	46.00	45.55	0	22	0.00%
2022/12/13	1	44.30	0	0.00	44.50	1	21	4.60%
2022/12/09	1	44.20	1	44.55	44.80	0	21	0.00%
2022/12/07	0	0.00	1	44.25	44.25	-1	20	-4.78%
2022/12/06	1	42.90	0	0.00	42.75	1	19	5.02%
2022/11/24	0	43.70	0	0.00	42.35	0	18	0.01%
2022/10/12	0	0.00	1	42.65	42.65	-1	39	-2.52%
2022/08/22	1	45.05	0	0.00	46.80	1	41	2.41%
2021/08/11	0	0.00	2	49.50	49.25	-2	54	-3.64%
2021/07/23	0	50.90	0	0.00	50.30	0	84	0.00%
2021/06/16	1	50.30	0	0.00	50.20	1	129	0.77%
2021/06/15	0	0.00	0	54.10	54.30	0	144	0.00%
2021/06/11	1	53.20	0	0.00	53.60	1	139	0.72%
2021/03/18	0	0.00	1	59.60	58.90	-1	60	-1.65%
2021/03/17	1	53.80	0	0.00	54.20	1	45	2.19%
2021/03/08	0	0.00	0.1	52.00	51.40	-0.1	46	-0.13%
2021/02/19	0	0.00	0	50.20	50.30	0	52	0.00%
2021/01/19	0.1	48.20	0	0.00	48.30	0.1	60	0.10%
2020/12/10	0	0.00	1	56.00	53.60	-1	51	-1.93%
2020/11/20	0	0.00	0.1	50.00	52.20	-0.1	41	-0.14%
2020/11/17	0	0.00	1	49.10	48.70	-1	37	-2.68%
2020/11/16	1	48.60	0	0.00	48.55	1	37	2.65%
2020/11/06	0	0.00	1	47.40	47.60	-1	31	-3.17%
2020/10/29	0	48.00	0	0.00	45.55	0	29	0.00%
2020/10/15	1	45.15	0	0.00	45.20	1	30	3.32%
2020/08/27	0	0.00	1	47.95	48.00	-1	61	-1.62%
2020/08/26	1	47.50	0	0.00	48.20	1	62	1.60%
2020/08/07	1	48.50	0	0.00	48.50	1	75	1.32%
2020/07/31	0	0.00	0.1	50.00	50.00	-0.1	79	-0.16%
2020/07/20	0	0.00	2	49.65	49.60	-2	88	-2.27%
2020/06/12	1	55.50	0	0.00	56.40	1	112	0.89%
2020/06/08	0	0.00	2	61.80	62.00	-2	105	-1.89%
2020/05/27	2.1	59.60	0	0.00	59.50	2.1	105	1.94%
2020/05/12	1	51.20	0	0.00	51.00	1	102	0.98%
2020/04/01	0	0.00	1	44.15	44.75	-1	91	-1.10%
2020/03/31	0	0.00	1	44.40	44.85	-1	91	-1.10%
2020/03/26	2	44.30	0	0.00	44.85	2	85	2.35%
2020/02/25	0	64.70	0	0.00	64.90	0	72	0.00%
2020/02/24	0	64.10	0	0.00	65.00	0	72	0.01%
2020/02/20	0	66.70	0	0.00	67.40	0	75	0.00%
2020/02/14	0	0.00	0	64.90	65.30	0	79	-0.05%
2020/02/13	0	0.00	2.2	65.00	64.90	-2.2	85	-2.54%
2020/02/12	0	0.00	2	64.70	64.40	-2	86	-2.32%
2020/02/11	0	0.00	2	63.75	64.00	-2	88	-2.25%
2020/02/07	0	0.00	3	63.30	63.70	-3	94	-3.17%
2020/01/17	0	0.00	1	70.60	69.60	-1	90	-1.10%
2019/12/31	1	69.80	0	0.00	69.90	1	98	1.01%
2019/12/25	0	0.00	1	69.50	69.30	-1	101	-0.99%
2019/12/20	0.1	68.90	0	0.00	68.70	0.1	107	0.08%
2019/12/16	1	68.50	0	0.00	69.10	1	110	0.90%
2019/11/28	1	70.90	0	0.00	71.10	1	124	0.80%
2019/11/13	0	0.00	2	73.35	73.10	-2	150	-1.33%
2019/11/12	3	73.63	0	0.00	73.10	3	152	1.97%
2019/11/06	1	73.70	2	74.70	75.00	-1	150	-0.66%
2019/11/05	1	73.00	1	74.10	73.00	0	147	0.00%
2019/10/14	0	0.00	0.1	71.20	71.00	-0.1	132	-0.06%
2019/10/02	1	73.29	0	0.00	72.20	1	128	0.79%
2019/09/24	0.2	81.50	0	0.00	81.10	0.2	117	0.17%
2019/09/23	1	80.90	0	0.00	81.00	1	115	0.87%
2019/09/20	2	80.25	0	0.00	80.00	2	113	1.76%
2019/09/19	6	80.22	0	0.00	80.10	6	112	5.32%
2019/09/12	0	0.00	1	77.70	78.50	-1	102	-0.98%
2019/09/11	1	77.00	0	0.00	77.50	1	99	1.00%
2019/09/06	0	0.00	1	77.20	78.10	-1	95	-1.05%
2019/09/05	1	76.40	0	0.00	76.50	1	92	1.08%
2019/08/30	0	0.00	1	76.00	75.10	-1	93	-1.07%
2019/08/29	1	75.20	0	0.00	76.20	1	92	1.09%
2019/08/14	0	71.40	0	0.00	71.90	0	52	0.07%
2019/05/14	0	51.90	0	0.00	52.20	0	9	0.43%
2019/03/21	0	0.00	1	50.20	50.70	-1	8	-11.24%
2019/03/19	0	0.00	1	50.30	50.30	-1	8	-11.24%
2019/03/18	2	50.50	0	0.00	52.00	2	8	22.82%
2019/03/15	0	0.00	1	50.00	52.50	-1	8	-11.79%
2019/03/11	1	50.00	0	0.00	50.20	1	7	12.69%
2018/10/02	0	0.00	1	50.10	50.90	-1	12	-7.93%
2018/09/28	1	49.60	0	0.00	50.00	1	12	7.84%
2018/04/24	1	63.10	0	0.00	63.10	1	51	1.94%
2018/04/20	2	65.90	1	65.70	66.00	1	52	1.91%
2018/04/19	1	66.80	2	66.50	66.50	-1	52	-1.91%
2018/04/17	0	0.00	1	64.80	63.80	-1	52	-1.89%
2018/04/13	1	68.70	0	0.00	66.60	1	54	1.85%
2018/03/21	0	0.00	1	63.50	63.50	-1	68	-1.47%
2018/01/17	0	0.00	1	60.40	60.20	-1	63	-1.57%
2018/01/10	0	0.00	1	64.20	63.60	-1	57	-1.73%
2018/01/05	0	0.00	2	62.80	63.00	-2	52	-3.81%
2018/01/04	6	63.88	6	63.97	63.30	0	46	0.00%