寬宏藝術 (6596)-大昌券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
1,415張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	88.30	2	89.30	86.50	2	891	0.22%
2024/04/26	1	85.00	0	85.20	87.80	1	868	0.11%
2024/04/25	6	86.98	5	87.32	85.50	1	851	0.12%
2024/04/24	30	85.90	2	86.30	85.00	28	824	3.39%
2024/04/23	3	82.87	0	0.00	84.50	3	765	0.39%
2024/04/22	6	77.50	1	77.00	76.90	5	719	0.69%
2024/04/19	1	76.70	6	75.50	76.00	-5	709	-0.71%
2024/04/18	1	79.90	3	79.80	78.90	-2	695	-0.29%
2024/04/17	2	77.80	0.1	76.90	77.50	1.9	684	0.28%
2024/04/15	1	75.40	1.1	74.75	73.60	-0.1	652	-0.02%
2024/04/12	1	73.10	0	0.00	73.50	1	639	0.16%
2024/04/11	6	71.47	0	0.00	70.70	6	628	0.96%
2024/04/10	0.2	72.50	0	0.00	72.00	0.2	618	0.03%
2024/04/09	0	0.00	5	70.80	71.40	-5	615	-0.81%
2024/04/08	8	72.50	2	72.50	71.60	6	613	0.98%
2024/04/03	1	72.50	0	0.00	74.00	1	604	0.17%
2024/04/01	0.7	73.30	0	0.00	72.50	0.7	590	0.12%
2024/03/29	3	72.60	0	0.00	72.90	3	585	0.51%
2024/03/28	2	73.80	1	76.30	73.60	1	577	0.17%
2024/03/26	1	78.00	0	0.00	78.90	1	536	0.19%
2024/03/25	1	80.00	1	80.00	80.50	0	512	0.00%
2024/03/22	0	0.00	1	76.10	78.80	-1	492	-0.20%
2024/03/21	2	76.20	0	0.00	76.20	2	474	0.42%
2024/03/19	0	0.00	1.2	73.56	74.00	-1.2	426	-0.29%
2024/03/15	2	70.50	2	70.90	70.90	0	375	0.00%
2024/03/14	2	72.15	1	71.10	71.30	1	358	0.28%
2024/03/13	1	70.40	3	71.00	71.10	-2	300	-0.67%
2024/03/12	1	65.00	1	63.80	64.70	0	221	0.00%
2024/03/11	2	60.00	0	0.00	60.50	2	201	0.99%
2024/03/08	1	61.00	4	60.00	59.90	-3	196	-1.53%
2024/03/07	1	58.40	6.9	57.67	59.00	-5.9	175	-3.35%
2024/03/05	0	0.00	1	53.80	54.50	-1	170	-0.59%
2024/02/23	0	0.00	1	52.10	51.90	-1	167	-0.60%
2024/02/21	0	52.15	0	0.00	52.50	0	169	0.00%
2024/02/15	2	52.50	0	0.00	52.30	2	164	1.22%
2024/02/05	0	0.00	1	53.70	53.70	-1	163	-0.61%
2024/01/29	0	0.00	2	53.10	53.70	-2	163	-1.23%
2024/01/08	0	0.00	2	53.40	53.20	-2	147	-1.35%
2024/01/04	2	52.30	0	0.00	52.30	2	144	1.39%
2024/01/03	0	0.00	2	53.00	52.50	-2	141	-1.41%
2024/01/02	1	52.60	0	0.00	52.60	1	139	0.72%
2023/12/07	2	53.80	0	0.00	53.70	2	134	1.48%
2023/11/30	0	0.00	2	53.20	54.20	-2	113	-1.76%
2023/11/17	2	51.50	0	0.00	51.60	2	94	2.12%
2023/11/15	2	51.20	0	0.00	51.30	2	93	2.14%
2023/11/13	5	49.50	0	0.00	50.10	5	93	5.34%
2023/11/07	1	52.00	1	51.70	51.70	0	131	0.00%
2023/11/06	0	0.00	1	51.90	52.00	-1	132	-0.75%
2023/10/30	1	50.40	1	50.00	50.00	0	144	0.00%
2023/10/06	1	51.00	1	50.70	50.80	0	185	0.00%
2023/10/02	1	51.30	1	51.40	50.20	0	218	0.00%
2023/09/27	0	51.90	0	0.00	50.80	0	220	0.00%
2023/09/15	1	50.90	0	0.00	50.30	1	349	0.29%
2023/09/14	0	0.00	0	50.70	50.90	0	358	0.00%
2023/08/15	0	0.00	7	50.02	49.50	-7	924	-0.76%
2023/08/14	0	0.00	1	50.70	49.95	-1	955	-0.10%
2023/08/11	1	53.60	0	0.00	51.70	1	961	0.10%
2023/08/08	0	0.00	1	49.70	50.20	-1	939	-0.11%
2023/07/27	1	53.50	0	0.00	52.80	1	962	0.10%
2023/07/25	1	53.10	0	0.00	52.70	1	969	0.10%
2023/07/20	1	52.80	1	52.60	53.00	0	959	0.00%
2023/07/19	0	0.00	0	52.05	51.80	0	954	0.00%
2023/07/18	1	52.20	0	0.00	51.80	1	951	0.11%
2023/07/17	0	0.00	1	53.80	54.00	-1	946	-0.11%
2023/07/14	1	52.50	0	0.00	53.40	1	941	0.11%
2023/07/13	2	52.40	3	51.97	51.70	-1	934	-0.11%
2023/07/11	3	53.53	3	53.17	53.00	0	925	0.00%
2023/07/10	1	55.20	0	0.00	55.00	1	913	0.11%
2023/07/07	2	56.50	2	56.65	56.70	0	901	0.00%
2023/07/06	2	57.00	1	56.70	56.30	1	891	0.11%
2023/07/05	0	0.00	6	56.53	56.80	-6	886	-0.68%
2023/07/04	7	56.94	9	56.42	56.60	-2	880	-0.23%
2023/07/03	1	60.70	1	60.50	60.60	0	857	0.00%
2023/06/30	3	60.40	1	60.20	60.30	2	847	0.24%
2023/06/29	17	61.29	5	61.12	60.60	12	841	1.43%
2023/06/28	3	59.73	2	60.65	59.70	1	814	0.12%
2023/06/27	2	64.25	0	0.00	60.70	2	800	0.25%
2023/06/26	0	0.00	1	60.10	60.90	-1	775	-0.13%
2023/06/21	0	63.80	5	65.90	62.30	-5	764	-0.65%
2023/06/20	1	65.90	1	66.10	66.50	0	744	0.00%
2023/06/19	1	67.10	1	67.30	67.10	0	734	0.00%
2023/06/16	1	66.80	0	0.00	65.70	1	718	0.14%
2023/06/15	9	70.37	2	67.00	67.90	7	697	1.00%
2023/06/14	3	71.77	5	71.60	71.50	-2	636	-0.31%
2023/06/13	10	69.27	6	70.03	69.70	4	580	0.69%
2023/06/12	4	69.18	1	68.30	65.70	3	507	0.59%
2023/06/09	21	71.91	15	70.03	70.00	6	466	1.29%
2023/06/08	0	0.00	6	65.00	68.30	-6	338	-1.77%
2023/06/07	2	60.65	3	60.23	62.10	-1	296	-0.34%
2023/06/06	1	57.60	1	57.90	56.50	0	262	0.00%
2023/05/30	0	0.00	2	51.90	51.60	-2	228	-0.88%
2023/05/29	1	51.20	3	51.77	51.20	-2	226	-0.88%
2023/05/26	3	51.33	2	52.60	51.00	1	224	0.44%
2023/05/25	2	53.60	2	54.60	52.60	0	217	0.00%
2023/05/24	3	55.63	10	56.20	55.50	-7	207	-3.38%
2023/05/23	0	0.00	1	58.40	57.30	-1	188	-0.53%
2023/05/18	13	55.79	4	56.68	55.50	9	142	6.31%
2023/05/17	0	0.00	2	52.25	53.50	-2	108	-1.85%
2023/05/12	0	0.00	1	50.70	50.80	-1	87	-1.14%
2023/05/05	1	50.20	0	0.00	50.00	1	73	1.36%
2023/05/04	0	0.00	3	52.07	51.50	-3	68	-4.36%
2023/05/03	1	49.25	0	0.00	49.25	1	49	2.03%
2023/05/02	0	0.00	1	51.30	50.30	-1	42	-2.33%
2023/04/28	0	0.00	2	47.30	47.65	-2	35	-5.62%
2023/04/27	0	0.00	1	46.00	46.00	-1	32	-3.07%
2023/04/26	1	45.90	0	0.00	45.95	1	33	3.03%
2023/03/14	0	45.00	0	0.00	44.10	0	32	0.00%
2023/03/13	0	46.50	0	0.00	44.50	0	32	0.00%
2023/03/10	0	46.50	0	0.00	45.25	0	32	0.01%
2023/03/09	0	47.00	0	0.00	45.70	0	31	0.00%
2023/03/08	0	47.00	0	0.00	45.65	0	32	0.00%
2023/03/03	0	0.00	1	46.00	46.05	-1	31	-3.19%
2023/02/21	0	0.00	0	45.95	45.55	0	30	0.00%
2023/01/13	0	0.00	1	43.80	43.85	-1	22	-4.38%
2023/01/10	1	44.65	0	0.00	45.00	1	22	4.47%
2023/01/05	0	0.00	0	42.15	43.80	0	21	0.00%
2022/09/13	0	0.00	0	45.20	45.00	0	44	0.00%
2022/08/29	0	0.00	0	46.95	46.10	0	44	0.00%
2022/08/16	1	45.30	0	0.00	45.30	1	40	2.49%
2022/07/05	3	40.35	0	0.00	40.50	3	20	14.60%
2022/06/22	1	45.50	0	0.00	45.30	1	18	5.51%
2022/05/30	1	45.45	0	0.00	46.75	1	21	4.64%
2022/05/10	2	45.58	0	0.00	45.75	2	27	7.38%
2022/04/08	0	0.00	0	48.45	48.90	0	27	-0.02%
2022/03/31	0	0.00	0	49.05	48.70	0	27	0.00%
2022/03/25	0	49.80	0	0.00	49.50	0	27	0.00%
2022/03/23	0	0.00	2	49.80	49.75	-2	27	-7.27%
2022/03/21	0	0.00	2	49.50	49.50	-2	26	-7.49%
2022/03/01	0	50.00	0	0.00	49.90	0	22	0.02%
2022/02/18	0	0.00	1	50.40	50.70	-1	21	-4.58%
2022/02/11	0	0.00	1	50.80	49.90	-1	20	-4.82%
2022/02/08	1	48.85	0	0.00	49.00	1	19	5.20%
2022/01/10	0	0.00	0	48.50	48.05	0	17	-0.01%
2022/01/04	1	49.00	0	0.00	48.95	1	17	5.83%
2022/01/03	0	0.00	0	48.95	48.95	0	16	-0.01%
2021/12/30	0	0.00	2	48.85	48.85	-2	16	-11.96%
2021/12/29	0	0.00	1	48.85	48.85	-1	16	-5.97%
2021/12/03	3	48.55	0	0.00	49.10	3	21	13.95%
2021/11/19	0	0.00	1	50.30	50.40	-1	21	-4.75%
2021/11/18	0	0.00	3	49.80	49.80	-3	21	-14.17%
2021/11/15	0	0.00	2	49.60	49.70	-2	22	-8.92%
2021/10/27	3	48.35	0	0.00	48.35	3	22	13.60%
2021/10/01	6	46.75	0	0.00	46.90	6	30	19.61%
2021/09/30	1	48.00	0	0.00	47.50	1	31	3.20%
2021/09/29	2	47.40	0	0.00	47.40	2	31	6.28%
2021/09/28	1	47.40	4	47.70	47.80	-3	32	-9.30%
2021/09/27	5	47.24	0	0.00	47.70	5	31	15.64%
2021/09/24	1	46.90	0	0.00	46.90	1	32	3.12%
2021/08/20	0	0.00	0.6	47.50	46.55	-0.6	53	-1.10%
2021/08/19	0	0.00	0.4	47.00	47.05	-0.4	52	-0.78%
2021/08/09	1	50.10	0	0.00	49.90	1	58	1.72%
2021/07/29	0	0.00	0.1	50.30	49.90	-0.1	76	-0.13%
2021/07/28	1	49.90	0	0.00	50.00	1	77	1.30%
2021/07/20	0	49.90	0	0.00	50.40	0	85	0.01%
2021/05/12	1	51.00	2	51.10	50.60	-1	135	-0.74%
2021/05/03	0	0.00	1	57.00	57.00	-1	117	-0.85%
2021/04/09	0	0.00	1	59.10	58.90	-1	89	-1.11%
2021/03/25	0	0.00	0	61.45	59.00	0	77	0.00%
2021/03/22	0.1	60.50	0	0.00	60.00	0.1	70	0.14%
2021/03/18	0	0.00	0.2	59.60	58.90	-0.2	60	-0.33%
2021/03/16	0	53.40	0	0.00	53.80	0	48	0.01%
2021/03/15	0	0.00	1	53.40	54.00	-1	48	-2.08%
2021/02/05	0	0.00	1	49.05	49.00	-1	52	-1.92%
2021/02/02	0	0.00	3	47.95	47.95	-3	54	-5.55%
2021/01/28	1	47.90	0	0.00	47.75	1	60	1.64%
2021/01/27	0	54.30	0	0.00	47.90	0	60	0.00%
2021/01/15	0	0.00	3	49.20	49.20	-3	59	-5.01%
2021/01/11	1	51.00	0	0.00	51.40	1	58	1.72%
2021/01/06	0	55.00	0	0.00	50.00	0	56	0.00%
2020/12/29	1	49.95	0	0.00	49.70	1	55	1.80%
2020/12/07	0	0.00	1	53.70	53.90	-1	47	-2.11%
2020/12/01	0	0.00	4	53.60	53.70	-4	44	-8.96%
2020/11/24	0	0.00	1	52.00	51.70	-1	40	-2.46%
2020/11/10	1	50.10	0	0.00	49.00	1	38	2.62%
2020/10/30	1	45.30	0	0.00	45.35	1	29	3.45%
2020/10/29	0	47.00	0	0.00	45.55	0	29	0.01%
2020/10/14	0	0.00	1	45.05	45.05	-1	30	-3.29%
2020/09/25	1	45.15	0	0.00	45.15	1	39	2.53%
2020/09/22	0	0.00	1	45.60	45.50	-1	39	-2.51%
2020/09/07	1	45.60	0	0.00	45.60	1	43	2.28%
2020/07/24	1	49.00	0	0.00	48.80	1	86	1.15%
2020/06/18	0	0.00	1	53.90	54.00	-1	111	-0.90%
2020/06/16	4	54.50	0	0.00	55.90	4	110	3.61%
2020/06/15	0	0.00	8	56.00	55.70	-8	111	-7.15%
2020/06/12	0	0.00	2	55.00	56.40	-2	112	-1.78%
2020/06/08	1	62.10	0	0.00	62.00	1	105	0.95%
2020/06/05	0	0.00	1	62.60	62.20	-1	104	-0.96%
2020/06/04	1	61.80	0	0.00	62.20	1	105	0.95%
2020/06/03	0	0.00	1	62.80	64.00	-1	107	-0.93%
2020/05/28	1	58.20	0	0.00	57.70	1	106	0.94%
2020/05/27	0.1	59.50	0	0.00	59.50	0.1	105	0.08%
2020/05/19	0	0.00	0.1	50.80	50.40	-0.1	100	-0.05%
2020/05/18	0	0.00	0.1	49.40	49.90	-0.1	101	-0.05%
2020/05/15	0	0.00	1	48.90	49.35	-1	100	-0.99%
2020/05/12	1	51.10	0	0.00	51.00	1	102	0.98%
2020/05/07	2	49.75	0	0.00	50.00	2	101	1.97%
2020/05/06	1	50.20	0	0.00	50.30	1	100	0.99%
2020/05/05	3	51.13	0	0.00	50.70	3	101	2.96%
2020/05/04	2	50.10	1	50.80	50.60	1	102	0.98%
2020/04/29	0	0.00	1	48.90	49.35	-1	104	-0.96%
2020/04/21	0	0.00	1	45.90	45.25	-1	107	-0.93%
2020/04/17	1	47.05	0	0.00	46.20	1	106	0.94%
2020/04/16	6	46.14	1	47.90	47.10	5	104	4.78%
2020/04/13	2	44.00	0	0.00	43.90	2	100	2.00%
2020/04/10	1	46.95	0	0.00	47.00	1	96	1.04%
2020/04/01	0	0.00	1	44.50	44.75	-1	91	-1.10%
2020/03/31	1	45.00	0	0.00	44.85	1	91	1.10%
2020/03/30	0	42.60	0	0.00	42.50	0	89	0.01%
2020/03/27	1	44.80	0	0.00	44.20	1	88	1.14%
2020/03/25	0	43.15	0	0.00	42.05	0	82	0.00%
2020/03/24	0	39.95	0	0.00	39.95	0	82	0.00%
2020/03/20	0	0.00	1	39.00	39.55	-1	83	-1.20%
2020/03/19	1	37.50	0	0.00	37.50	1	84	1.19%
2020/03/18	2	42.95	1	43.30	41.60	1	82	1.21%
2020/03/16	0	44.85	0	0.00	45.30	0	83	0.00%
2020/03/13	0	47.00	0	0.00	45.30	0	82	0.00%
2020/03/12	0	48.20	0	48.20	48.10	0	82	0.00%
2020/03/11	0	52.00	1	51.40	50.00	-1	81	-1.22%
2020/03/10	3	49.77	0	0.00	50.00	3	80	3.72%
2020/03/09	1	56.00	0	0.00	52.10	1	78	1.28%
2020/03/06	1	58.00	0	0.00	57.60	1	75	1.32%
2020/03/05	1	60.00	0.1	66.10	59.70	0.9	74	1.21%
2020/03/04	0	60.50	0	0.00	60.10	0	74	0.00%
2020/02/27	1	62.00	0	0.00	60.50	1	73	1.36%
2020/02/20	0	66.70	0	0.00	67.40	0	75	0.00%
2020/02/12	0	0.00	1	64.30	64.40	-1	86	-1.16%
2020/02/11	1	62.30	0	0.00	64.00	1	88	1.13%
2020/02/10	0	62.00	0	0.00	61.70	0	91	0.01%
2020/02/07	0	63.80	0	0.00	63.70	0	94	0.00%
2020/02/03	0	0.00	3	59.87	59.00	-3	97	-3.06%
2020/01/31	0	0.00	2	63.60	63.60	-2	96	-2.08%
2020/01/20	0	71.00	3	70.47	70.70	-3	90	-3.32%
2020/01/17	0	69.60	2	69.60	69.60	-2	90	-2.20%
2020/01/16	0	0.00	2	69.70	69.70	-2	91	-2.19%
2020/01/14	0	0.00	2	68.95	68.90	-2	92	-2.17%
2020/01/13	0	0.00	3	69.23	69.40	-3	94	-3.19%
2020/01/10	0	0.00	1	68.60	69.00	-1	94	-1.06%
2019/12/30	0	0.00	0	70.60	70.60	0	98	0.00%
2019/12/27	0	0.00	2	70.20	70.20	-2	98	-2.04%
2019/12/26	0	0.00	1	69.70	69.70	-1	98	-1.02%
2019/12/05	0	0.00	1	69.70	69.70	-1	124	-0.80%
2019/11/28	0	0.00	1	71.00	71.10	-1	124	-0.80%
2019/11/12	2	73.30	1	75.00	73.10	1	152	0.66%
2019/11/11	1	76.00	0	0.00	74.30	1	148	0.67%
2019/10/17	1	70.90	0	0.00	70.90	1	133	0.75%
2019/08/29	2	75.35	0	0.00	76.20	2	92	2.17%
2019/08/27	1	81.60	0	0.00	81.60	1	85	1.17%
2019/08/12	0	0.00	1	73.20	73.20	-1	42	-2.34%
2019/08/07	2	66.60	0	0.00	66.30	2	40	4.91%
2019/08/02	1	63.90	0	0.00	63.90	1	39	2.54%
2019/08/01	1	64.90	0	0.00	64.90	1	38	2.60%
2019/07/23	1	64.40	0	0.00	64.40	1	36	2.74%
2019/07/22	2	63.70	0	0.00	64.40	2	35	5.57%
2019/07/18	2	63.80	0	0.00	63.40	2	35	5.71%
2019/07/16	1	63.40	0	0.00	63.40	1	34	2.92%
2019/07/15	1	61.50	0	0.00	61.70	1	33	3.01%
2019/07/12	2	61.45	0	0.00	61.40	2	32	6.16%
2019/07/03	1	59.00	0	0.00	59.50	1	29	3.42%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%
2019/03/29	0	51.10	0	0.00	50.70	0	9	0.02%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.09%
2019/03/26	0	50.40	0	0.00	50.00	0	9	0.29%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.04%
2019/03/21	0	51.20	0	0.00	50.70	0	8	0.01%
2019/03/14	0	49.95	0	0.00	50.20	0	8	0.02%
2019/03/13	0	50.00	0	0.00	50.00	0	8	0.01%
2019/03/06	0	48.30	0	0.00	48.80	0	7	0.03%
2019/03/05	0	48.00	0	0.00	48.25	0	7	0.08%
2019/03/04	0	48.00	0	0.00	48.20	0	7	0.10%
2019/02/27	0	48.10	0	0.00	48.00	0	8	0.02%
2019/02/25	0	47.50	0	0.00	47.50	0	8	0.02%
2019/02/12	0	48.45	0	0.00	48.00	0	11	0.01%
2019/01/28	0	48.30	0	0.00	48.00	0	10	0.31%
2019/01/25	0	48.45	0	0.00	48.45	0	10	0.03%
2019/01/24	0	48.40	0	0.00	47.95	0	10	0.07%
2019/01/23	0	48.60	0	0.00	48.60	0	10	0.20%
2019/01/22	0	48.00	0	0.00	48.00	0	10	0.08%
2019/01/21	0	48.50	0	0.00	48.05	0	11	0.08%
2019/01/14	0	48.80	0	0.00	48.80	0	10	0.11%
2019/01/11	0	49.40	0	0.00	48.95	0	10	0.04%
2019/01/09	0	48.95	0	0.00	48.50	0	10	0.03%
2018/12/12	0	49.80	0	0.00	49.80	0	15	0.01%
2018/11/06	0	53.40	0	0.00	52.90	0	13	0.01%
2018/08/16	0	0.00	1	57.00	58.30	-1	21	-4.59%
2018/08/13	1	59.60	0	0.00	59.60	1	23	4.26%
2018/07/05	0	68.00	2	61.55	61.30	-2	46	-4.34%
2018/07/04	0	0.00	1	65.00	65.50	-1	48	-2.05%
2018/06/12	0	0.00	1	63.00	63.40	-1	52	-1.90%
2018/05/30	0	0.00	0.1	63.40	62.80	-0.1	53	-0.23%
2018/05/15	1	62.80	0	0.00	62.20	1	50	1.98%
2018/05/07	3	64.00	0	0.00	63.70	3	50	5.98%
2018/04/11	0	65.00	0	0.00	65.00	0	54	0.00%
2018/03/21	0	63.00	0	0.00	63.50	0	68	0.00%
2018/01/25	0	0.00	1	60.90	60.60	-1	66	-1.50%
2018/01/17	0	0.00	1	60.10	60.20	-1	63	-1.57%
2018/01/15	0	0.00	7	62.60	62.30	-7	61	-11.41%
2018/01/10	2	63.70	1	63.00	63.60	1	57	1.73%
2018/01/08	3	63.00	0	0.00	62.90	3	54	5.51%
2018/01/05	2	62.90	12	62.80	63.00	-10	52	-19.03%
2018/01/04	15	64.15	0	0.00	63.30	15	46	32.01%