寬宏藝術 (6596)-玉山-景美券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	83.60	1	82.90	83.80	0	917	0.00%
2024/04/30	1	84.00	2	84.35	83.60	-1	909	-0.11%
2024/04/29	1	88.40	0	0.00	86.50	1	891	0.11%
2024/04/24	0	0.00	0	86.50	85.00	0	824	0.00%
2024/04/23	8	82.80	2	82.75	84.50	6	765	0.78%
2024/04/22	2	77.30	2	77.65	76.90	0	719	0.00%
2024/04/19	2	75.85	0	0.00	76.00	2	709	0.28%
2024/04/18	0	0.00	2	79.30	78.90	-2	695	-0.29%
2024/04/17	0	0.00	1	77.50	77.50	-1	684	-0.15%
2024/04/16	1	73.60	0	0.00	74.70	1	664	0.15%
2024/04/12	0	0.00	2	73.40	73.50	-2	639	-0.31%
2024/04/11	0	71.90	0	0.00	70.70	0	628	0.00%
2024/04/08	1	72.00	0	0.00	71.60	1	613	0.16%
2024/03/29	1	72.80	10	72.30	72.90	-9	585	-1.54%
2024/03/28	0	0.00	1	75.00	73.60	-1	577	-0.17%
2024/03/27	1	78.50	0	0.00	78.70	1	554	0.18%
2024/03/26	5	78.52	2	79.15	78.90	3	536	0.56%
2024/03/25	1	79.00	1	81.00	80.50	0	512	0.00%
2024/03/22	1	76.60	3	77.00	78.80	-2	492	-0.41%
2024/03/21	0	0.00	1	76.40	76.20	-1	474	-0.21%
2024/03/20	1	75.00	2	76.00	75.00	-1	454	-0.22%
2024/03/19	4	74.58	0	0.00	74.00	4	426	0.94%
2024/03/18	4	73.60	0	0.00	72.50	4	403	0.99%
2024/03/15	7	71.00	0	0.00	70.90	7	375	1.86%
2024/03/14	2	71.10	0	0.00	71.30	2	358	0.56%
2024/03/13	2	69.55	0	0.00	71.10	2	300	0.67%
2024/03/11	0	0.00	1	60.40	60.50	-1	201	-0.50%
2024/03/07	0	0.00	1	55.80	59.00	-1	175	-0.57%
2024/03/05	0	0.00	2	54.40	54.50	-2	170	-1.17%
2024/02/05	0	0.00	1	53.00	53.70	-1	163	-0.61%
2024/01/25	1	53.10	0	0.00	52.60	1	161	0.62%
2024/01/15	0	0.00	1	53.00	53.20	-1	157	-0.63%
2024/01/11	1	53.80	0	0.00	53.50	1	155	0.64%
2024/01/08	0	0.00	5	53.00	53.20	-5	147	-3.38%
2023/12/07	1	54.00	0	0.00	53.70	1	134	0.74%
2023/12/05	2	54.30	0	0.00	53.80	2	123	1.62%
2023/10/05	2	50.60	0	0.00	50.60	2	189	1.06%
2023/08/17	0	0.00	1	51.20	50.90	-1	905	-0.11%
2023/08/14	1	51.30	0	0.00	49.95	1	955	0.10%
2023/06/28	0	0.00	1	60.00	59.70	-1	814	-0.12%
2023/06/27	0	0.00	2	64.00	60.70	-2	800	-0.25%
2023/06/26	0	0.00	1	61.70	60.90	-1	775	-0.13%
2023/06/21	2	63.50	0	0.00	62.30	2	764	0.26%
2023/06/15	3	68.90	1	68.50	67.90	2	697	0.29%
2023/06/14	1	70.70	3	72.57	71.50	-2	636	-0.31%
2023/06/13	1	69.10	0	0.00	69.70	1	580	0.17%
2023/06/09	3	70.80	7	70.46	70.00	-4	466	-0.86%
2023/06/08	0	0.00	2	67.50	68.30	-2	338	-0.59%
2023/05/23	0	0.00	1	58.00	57.30	-1	188	-0.53%
2023/05/19	0	0.00	0	55.50	55.10	0	157	-0.03%
2023/05/17	0	0.00	1	52.80	53.50	-1	108	-0.93%
2023/05/16	0	0.00	1	51.10	50.90	-1	91	-1.10%
2023/05/04	0	51.60	1	52.00	51.50	-1	68	-1.40%
2023/05/03	1	52.70	0	0.00	49.25	1	49	2.03%
2023/05/02	1	50.10	0	0.00	50.30	1	42	2.33%
2023/04/28	0	0.00	1	47.10	47.65	-1	35	-2.81%
2023/04/06	1	46.35	0	0.00	46.40	1	32	3.10%
2023/03/20	0	0.00	1	45.20	45.10	-1	31	-3.21%
2022/12/09	0	0.00	1	44.50	44.80	-1	21	-4.65%
2022/12/07	1	43.40	0	0.00	44.25	1	20	4.78%
2022/10/07	2	43.80	0	0.00	44.00	2	40	4.99%
2022/08/03	1	43.80	0	0.00	43.10	1	39	2.53%
2022/05/13	0	0.00	2	44.75	44.80	-2	26	-7.59%
2022/03/08	1	48.00	0	0.00	47.95	1	23	4.17%
2022/03/07	1	48.80	0	0.00	48.90	1	23	4.28%
2022/02/16	1	49.60	0	0.00	49.80	1	20	4.83%
2022/02/15	1	49.25	0	0.00	49.25	1	20	4.79%
2022/02/11	1	49.60	0	0.00	49.90	1	20	4.82%
2022/02/09	1	49.00	0	0.00	49.15	1	19	5.13%
2021/08/13	0	0.00	1	49.00	49.00	-1	53	-1.86%
2021/08/06	0	0.00	2	49.83	50.00	-2	59	-3.38%
2021/07/23	0	0.00	19	50.33	50.30	-19	84	-22.37%
2021/07/22	0	0.00	52	50.03	50.00	-52	84	-61.22%
2021/07/21	1	50.40	0	0.00	50.40	1	84	1.18%
2021/07/19	2	50.50	0	0.00	50.80	2	87	2.29%
2021/07/16	2	50.40	0	0.00	50.10	2	90	2.20%
2021/07/15	1	50.30	0	0.00	50.30	1	92	1.08%
2021/07/14	2	50.20	0	0.00	50.20	2	93	2.15%
2021/07/13	2	50.70	0	0.00	50.70	2	92	2.16%
2021/07/12	0	0.00	10	51.10	51.00	-10	93	-10.67%
2021/07/09	0	0.00	5	51.88	52.10	-5	93	-5.32%
2021/07/07	1	50.80	0	0.00	50.80	1	99	1.01%
2021/06/30	1	49.95	0	0.00	49.95	1	109	0.91%
2021/06/22	3	50.57	0	0.00	50.40	3	117	2.56%
2021/06/21	14	50.31	0	0.00	50.40	14	117	11.88%
2021/06/18	28	50.14	0	0.00	50.20	28	120	23.31%
2021/06/16	24	50.05	0	0.00	50.20	24	129	18.48%
2021/06/15	6	54.10	0	0.00	54.30	6	144	4.15%
2021/05/17	2	48.03	0	0.00	46.50	2	141	1.42%
2021/05/13	1	49.80	0	0.00	50.20	1	137	0.73%
2021/05/11	0	0.00	1	56.20	56.20	-1	126	-0.79%
2021/04/29	5	58.70	0	0.00	58.30	5	114	4.37%
2021/04/14	2	58.00	0	0.00	58.20	2	102	1.96%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/03/18	0	0.00	1	57.80	58.90	-1	60	-1.65%
2021/03/05	1	50.80	0	0.00	50.90	1	46	2.15%
2021/02/23	0	0.00	0.4	51.40	51.90	-0.4	53	-0.70%
2021/01/20	0	0.00	3	47.50	48.00	-3	61	-4.92%
2021/01/04	1	50.00	0	0.00	49.95	1	55	1.79%
2020/12/23	0	0.00	2	49.53	49.50	-2	54	-3.70%
2020/12/07	0	0.00	8	53.90	53.90	-8	47	-16.87%
2020/12/03	0	0.00	3	54.10	54.10	-3	45	-6.63%
2020/12/02	1	53.80	0	0.00	54.00	1	45	2.20%
2020/11/25	0	0.00	1	51.60	51.80	-1	41	-2.42%
2020/11/24	0	0.00	1	52.00	51.70	-1	40	-2.45%
2020/11/23	0	0.00	1	51.50	51.70	-1	41	-2.41%
2020/11/12	1	48.00	0	0.00	48.00	1	38	2.62%
2020/11/10	3	49.32	0	0.00	49.00	3	38	7.85%
2020/11/09	0	0.00	1	49.00	49.00	-1	36	-2.78%
2020/10/14	0	0.00	4	45.05	45.05	-4	30	-13.18%
2020/10/12	0	0.00	2	45.40	45.60	-2	31	-6.44%
2020/10/08	1	45.40	0	0.00	45.40	1	31	3.17%
2020/08/17	0	0.00	2	48.90	48.80	-2	73	-2.73%
2020/08/14	1	48.50	2	48.30	48.95	-1	73	-1.36%
2020/08/11	0	0.00	1	49.20	49.70	-1	74	-1.35%
2020/07/24	1	48.80	0	0.00	48.80	1	86	1.15%
2020/07/06	0	0.00	1	53.00	53.70	-1	96	-1.04%
2020/07/03	0	54.20	0	0.00	54.20	0	96	0.02%
2020/06/19	0	0.00	1	54.70	54.90	-1	111	-0.90%
2020/06/18	0	0.00	1	54.40	54.00	-1	111	-0.90%
2020/06/17	1	55.00	0	0.00	54.50	1	110	0.90%
2020/06/16	0	0.00	2	54.55	55.90	-2	110	-1.81%
2020/06/15	0	0.00	1	56.50	55.70	-1	111	-0.89%
2020/06/12	1	55.40	0	0.00	56.40	1	112	0.89%
2020/06/10	1	60.00	0	0.00	60.50	1	109	0.92%
2020/06/08	2	62.00	0	0.00	62.00	2	105	1.89%
2020/05/27	4	59.05	0	0.00	59.50	4	105	3.79%
2020/05/25	2	50.00	0	0.00	50.50	2	98	2.02%
2020/04/30	10	51.86	0	0.00	51.20	10	103	9.64%
2020/04/27	2	46.20	0	0.00	46.30	2	106	1.89%
2020/04/17	3	47.23	0	0.00	46.20	3	106	2.81%
2020/04/16	2	46.20	0	0.00	47.10	2	104	1.91%
2020/04/07	0	0.00	3	46.33	47.00	-3	93	-3.20%
2020/03/31	3	44.85	0	0.00	44.85	3	91	3.29%
2020/02/12	0	0.00	1	64.40	64.40	-1	86	-1.16%
2020/01/06	0	0.00	1	70.00	70.00	-1	97	-1.02%
2019/12/30	0	0.00	2	70.70	70.60	-2	98	-2.03%
2019/12/11	2	70.35	0	0.00	70.30	2	118	1.69%
2019/11/28	2	70.90	0	0.00	71.10	2	124	1.60%
2019/11/18	2	74.20	0	0.00	73.50	2	148	1.35%
2019/11/14	0	0.00	1	73.40	73.20	-1	150	-0.67%
2019/11/13	1	72.50	0	0.00	73.10	1	150	0.66%
2019/09/25	0	0.00	1	82.20	82.20	-1	119	-0.84%
2019/08/23	1	80.50	0	0.00	81.60	1	81	1.23%
2019/08/22	1	84.30	0	0.00	81.80	1	78	1.28%
2019/07/08	0	0.00	2	61.00	61.00	-2	30	-6.49%
2019/06/06	2	59.50	0	0.00	59.50	2	18	11.04%
2018/09/27	0	0.00	1	52.00	49.05	-1	12	-8.21%
2018/09/25	1	54.00	0	0.00	54.20	1	11	8.73%
2018/01/04	0	0.00	1	63.50	63.30	-1	46	-2.13%