寬宏藝術 (6596)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
75.8
漲跌
▲0.4
漲幅
+0.53%
成交量
665張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	76.20	75.40	-1.1	1,029	-0.10%
2024/05/08	1	79.70	0.1	79.20	79.20	1	1,005	0.09%
2024/05/06	1	82.60	0	0.00	82.50	1	939	0.11%
2024/04/29	0	0.00	1	88.50	86.50	-1	891	-0.11%
2024/04/26	1	86.50	0	0.00	87.80	1	868	0.12%
2024/04/25	1	86.40	1	85.10	85.50	0	851	0.00%
2024/04/24	0	0.00	1	84.52	85.00	-1	824	-0.13%
2024/04/23	1	82.50	0	0.00	84.50	1	765	0.13%
2024/04/16	1	74.70	0	0.00	74.70	1	664	0.15%
2024/04/03	1	73.70	0	0.00	74.00	1	604	0.17%
2024/03/14	0	0.00	1	71.30	71.30	-1	358	-0.28%
2024/03/12	3	64.70	3	63.50	64.70	0	221	0.00%
2024/03/06	0	0.00	0.1	54.70	54.70	-0.1	154	-0.05%
2024/03/04	0	0.00	0	53.10	53.60	0	169	-0.01%
2024/02/16	0.1	51.50	0	0.00	51.30	0.1	168	0.05%
2024/02/01	0.1	52.50	0	0.00	53.00	0.1	160	0.05%
2024/01/30	0.1	53.80	0	0.00	53.90	0.1	161	0.04%
2024/01/22	0	52.20	0	0.00	51.90	0	161	0.01%
2024/01/03	0	0.00	0	53.00	52.50	0	141	-0.01%
2023/12/28	0	51.18	0	51.20	50.40	0	134	-0.02%
2023/12/06	1	54.50	0	0.00	54.20	1	132	0.75%
2023/11/14	1	51.40	0	0.00	51.50	1	93	1.06%
2023/08/15	0	0.00	1	49.95	49.50	-1	924	-0.11%
2023/08/14	0	50.00	0	0.00	49.95	0	955	0.00%
2023/08/11	6	53.38	5	51.94	51.70	1	961	0.10%
2023/07/03	4	60.60	4	61.60	60.60	0	857	0.00%
2023/06/30	0	0.00	1	60.10	60.30	-1	847	-0.12%
2023/06/28	0	60.50	0	0.00	59.70	0	814	0.00%
2023/06/27	1	60.90	0	0.00	60.70	1	800	0.12%
2023/06/15	4	67.08	4	66.93	67.90	0	697	0.00%
2023/06/14	4	70.00	4	70.43	71.50	0	636	0.00%
2023/06/13	7	70.53	7	69.10	69.70	0	580	0.00%
2023/06/12	0	0.00	0	67.25	65.70	0	507	-0.01%
2023/06/09	0	70.00	0	0.00	70.00	0	466	0.00%
2023/06/07	0	0.00	4	61.20	62.10	-4	296	-1.35%
2023/06/06	1	56.00	1	55.70	56.50	0	262	0.00%
2023/06/05	0	55.50	0	0.00	55.30	0	247	0.00%
2023/05/31	0	53.10	0	0.00	52.10	0	231	0.00%
2023/05/30	0	52.00	0	0.00	51.60	0	228	0.00%
2023/05/25	0	0.00	1	54.40	52.60	-1	217	-0.46%
2023/05/24	1	55.50	0	0.00	55.50	1	207	0.48%
2023/05/23	0	0.00	1	57.10	57.30	-1	188	-0.53%
2023/05/22	1	55.50	0	0.00	55.60	1	166	0.60%
2023/05/19	1	55.90	1	55.20	55.10	0	157	0.00%
2023/05/18	0	0.00	1	55.10	55.50	-1	142	-0.70%
2023/05/17	1	53.50	0	0.00	53.50	1	108	0.93%
2023/05/11	0	0.00	1	49.80	49.70	-1	85	-1.17%
2023/05/09	0	0.00	1	49.50	48.00	-1	80	-1.25%
2023/05/08	1	50.60	0	0.00	49.45	1	77	1.29%
2023/05/04	1	54.10	0	54.10	51.50	1	68	1.43%
2023/04/11	0	0.00	1	45.95	45.90	-1	31	-3.14%
2023/04/10	0	0.00	1	46.45	46.15	-1	32	-3.08%
2023/02/10	1	44.80	0	0.00	45.10	1	28	3.46%
2023/02/08	1	45.00	0	0.00	45.15	1	25	3.87%
2022/11/18	1	42.85	0	0.00	42.85	1	20	4.95%
2022/10/03	0	0.00	1	41.65	41.60	-1	42	-2.35%
2022/09/26	0	0.00	1	42.15	42.35	-1	45	-2.21%
2022/09/21	1	43.80	0	0.00	43.55	1	44	2.24%
2022/08/26	1	47.30	0	0.00	46.95	1	43	2.31%
2022/04/25	0	47.90	0	0.00	47.85	0	26	0.06%
2021/06/16	0	0.00	2	49.40	50.20	-2	129	-1.54%
2021/06/15	2	54.00	0	0.00	54.30	2	144	1.38%
2021/05/17	1	47.40	0	0.00	46.50	1	141	0.71%
2021/04/28	1	58.80	0	0.00	58.70	1	111	0.89%
2021/04/15	1	58.90	0	0.00	58.40	1	103	0.97%
2021/04/06	0	0.00	1	59.40	59.50	-1	83	-1.19%
2021/04/01	1	58.80	0	0.00	59.00	1	82	1.21%
2021/03/23	1	59.40	0	0.00	59.30	1	74	1.35%
2021/03/22	0	0.00	1	61.00	60.00	-1	70	-1.41%
2020/12/24	1	49.30	0	0.00	49.50	1	53	1.85%
2020/11/20	0	0.00	1	50.90	52.20	-1	41	-2.40%
2020/11/09	0	0.00	1	49.50	49.00	-1	36	-2.78%
2020/09/02	1	46.60	0	0.00	46.60	1	52	1.90%
2020/09/01	0	0.00	1	47.50	47.20	-1	55	-1.81%
2020/08/31	1	46.60	0	0.00	47.10	1	56	1.76%
2020/08/25	1	48.70	0	0.00	48.25	1	62	1.61%
2020/06/22	0	0.00	1	54.10	54.00	-1	110	-0.91%
2020/05/27	1	57.00	0	0.00	59.50	1	105	0.95%
2020/05/26	0	0.00	1	54.00	55.30	-1	101	-0.99%
2020/05/07	1	50.00	0	0.00	50.00	1	101	0.99%
2020/04/30	0	0.00	1	51.00	51.20	-1	103	-0.96%
2020/04/29	1	49.00	1	49.40	49.35	0	104	0.00%
2020/03/06	1	58.40	0	0.00	57.60	1	75	1.32%
2020/02/17	0	0.00	1	64.00	66.10	-1	78	-1.27%
2020/02/13	1	64.90	0	0.00	64.90	1	85	1.17%
2019/12/13	0	0.00	6	69.98	69.50	-6	111	-5.37%
2019/12/09	0	0.00	1	71.40	71.20	-1	124	-0.80%
2019/11/21	1	70.90	0	0.00	71.30	1	133	0.75%
2019/11/20	1	73.20	0	0.00	71.50	1	135	0.74%
2019/11/06	1	73.20	0	0.00	75.00	1	150	0.66%
2019/11/05	1	73.20	0	0.00	73.00	1	147	0.68%
2019/11/04	2	72.95	0	0.00	73.20	2	145	1.37%
2019/11/01	1	71.50	0	0.00	72.10	1	143	0.70%
2019/10/23	0	0.00	8	71.55	70.90	-8	137	-5.82%
2019/10/17	4	70.43	0	0.00	70.90	4	133	2.99%
2019/10/07	2	70.45	0	0.00	70.80	2	130	1.54%
2019/10/03	1	71.40	0	0.00	72.30	1	128	0.78%
2019/10/02	1	73.70	0	0.00	72.20	1	128	0.78%
2019/09/19	0	0.00	1	81.60	80.10	-1	112	-0.89%
2019/09/06	1	77.00	0	0.00	78.10	1	95	1.05%
2019/09/04	0	0.00	1	76.00	76.30	-1	93	-1.07%
2019/09/02	1	76.40	0	0.00	78.40	1	94	1.06%
2019/07/19	0	0.00	1	63.30	62.80	-1	35	-2.83%
2019/06/21	1	61.00	0	0.00	60.20	1	27	3.65%